Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtlasOra Historical Data

AORA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.00685
+0.00%
$-- $39
Jul 21, 8 AM $0.00685
+41.50%
$-- $2,331
Jul 21, 7 AM $0.00484
-0.74%
$-- $2,341
Jul 21, 6 AM $0.00488
-28.80%
$-- $2,115
Jul 21, 5 AM $0.00685
+0.00%
$-- $56
Jul 21, 4 AM $0.00685
+0.00%
$-- $57
Jul 21, 3 AM $0.00486
+1.15%
$-- $2,115
Jul 21, 2 AM $0.0048
-29.85%
$-- $2,042
Jul 21, 1 AM $0.00685
+0.00%
$-- $58
Jul 21, 12 AM $0.00685
+0.00%
$-- $58
Jul 20, 11 PM $0.00685
+0.00%
$-- $58
Jul 20, 10 PM $0.00685
+0.00%
$-- $58
Jul 20, 9 PM $0.00685
+0.00%
$-- $63
Jul 20, 8 PM $0.00685
+0.00%
$-- $65
Jul 20, 7 PM $0.00685
+0.00%
$-- $65
Jul 20, 6 PM $0.00685
+0.00%
$-- $65
Jul 20, 5 PM $0.00685
+0.00%
$-- $65
Jul 20, 4 PM $0.00685
+0.00%
$-- $65
Jul 20, 3 PM $0.00685
+0.00%
$-- $66
Jul 20, 2 PM $0.00685
+0.15%
$-- $66
Jul 20, 1 PM $0.00684
-26.37%
$-- $58
Jul 20, 12 PM $0.00929
+0.00%
$-- $45
Jul 20, 11 AM $0.00929
+0.00%
$-- $46
Jul 20, 10 AM $0.00929
+34.64%
$-- $46
Jul 20, 9 AM $0.0069
-26.20%
$-- $42
Jul 20, 8 AM $0.00935
-0.11%
$-- $38
Jul 20, 7 AM $0.00936
+0.00%
$-- $28
Jul 20, 6 AM $0.00936
+5.17%
$-- $28
Jul 20, 5 AM $0.0089
+11.25%
$-- $12
Jul 20, 4 AM $0.008
+0.00%
$-- $11
Jul 20, 3 AM $0.008
+0.00%
$-- $11
Jul 20, 2 AM $0.008
+17.65%
$-- $63
Jul 20, 1 AM $0.0068
+0.00%
$-- $61
Jul 20, 12 AM $0.0068
+0.00%
$-- $61
Jul 19, 11 PM $0.0068
+0.00%
$-- $61
Jul 19, 10 PM $0.0068
+0.00%
$-- $61
Jul 19, 9 PM $0.0068
+3.03%
$-- $57
Jul 19, 8 PM $0.0066
+0.00%
$-- $61
Jul 19, 7 PM $0.0066
+0.00%
$-- $69
Jul 19, 6 PM $0.0066
+0.00%
$-- $71
Jul 19, 5 PM $0.0066
+0.00%
$-- $76
Jul 19, 4 PM $0.0066
-5.85%
$-- $77
Jul 19, 3 PM $0.00701
+0.00%
$-- $76
Jul 19, 2 PM $0.00701
+24.10%
$-- $77
Jul 19, 1 PM $0.00565
+0.17%
$-- $10,391
Jul 19, 12 PM $0.00564
-16.95%
$-- $10,376
Jul 19, 11 AM $0.00679
-0.27%
$-- $8,484
Jul 19, 10 AM $0.00681
-0.01%
$-- $8,314
Jul 19, 9 AM $0.00681
+6.38%
$-- $8,405
Jul 19, 8 AM $0.0064
+0.00%
$-- $92