AtlasOra Historical Data

AORA Page 10
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0127
+0.00%
$ -- $ 26,062
3:35 AM $ 0.0127
+0.00%
$ -- $ 26,062
3:34 AM $ 0.0127
+0.00%
$ -- $ 26,062
3:33 AM $ 0.0126
+0.60%
$ -- $ 25,285
3:32 AM $ 0.0125
+0.00%
$ -- $ 25,285
3:31 AM $ 0.0125
+0.00%
$ -- $ 25,154
3:30 AM $ 0.0125
+0.00%
$ -- $ 25,154
3:29 AM $ 0.0124
+0.00%
$ -- $ 24,902
3:28 AM $ 0.0124
+0.00%
$ -- $ 24,902
3:27 AM $ 0.0124
+0.00%
$ -- $ 24,902
3:26 AM $ 0.0124
+0.00%
$ -- $ 24,898
3:25 AM $ 0.0124
+0.00%
$ -- $ 24,898
3:24 AM $ 0.0124
+0.00%
$ -- $ 24,898
3:23 AM $ 0.0124
+0.00%
$ -- $ 24,898
3:22 AM $ 0.0124
+0.00%
$ -- $ 24,907
3:21 AM $ 0.0124
+0.00%
$ -- $ 24,907
3:20 AM $ 0.0124
+0.00%
$ -- $ 24,907
3:19 AM $ 0.0124
+0.00%
$ -- $ 24,907
3:18 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:17 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:16 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:15 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:14 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:13 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:12 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:11 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:10 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:09 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:08 AM $ 0.0124
+0.00%
$ -- $ 25,719
3:07 AM $ 0.0125
+0.00%
$ -- $ 25,719
3:06 AM $ 0.0128
+0.00%
$ -- $ 25,703
3:05 AM $ 0.0128
+0.00%
$ -- $ 25,703
3:04 AM $ 0.0128
+0.00%
$ -- $ 25,703
3:03 AM $ 0.0128
+0.53%
$ -- $ 25,703
3:02 AM $ 0.0128
+0.00%
$ -- $ 24,901
3:01 AM $ 0.0128
+0.00%
$ -- $ 24,901
3:00 AM $ 0.0128
+0.00%
$ -- $ 24,901
2:59 AM $ 0.0128
+0.00%
$ -- $ 24,901
2:58 AM $ 0.0128
+0.00%
$ -- $ 25,703
2:57 AM $ 0.0128
+0.00%
$ -- $ 25,703
2:56 AM $ 0.0128
+0.00%
$ -- $ 25,703
2:55 AM $ 0.0128
+0.00%
$ -- $ 25,703
2:54 AM $ 0.0128
+0.00%
$ -- $ 25,703
2:53 AM $ 0.0128
+0.53%
$ -- $ 25,703
2:52 AM $ 0.0128
+0.00%
$ -- $ 25,092
2:51 AM $ 0.0128
+0.00%
$ -- $ 25,092
2:50 AM $ 0.0128
+0.00%
$ -- $ 25,092
2:49 AM $ 0.0128
+0.00%
$ -- $ 25,092
2:48 AM $ 0.0128
+0.00%
$ -- $ 25,092
2:47 AM $ 0.0128
+0.00%
$ -- $ 25,092