Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtlasOra Historical Data

AORA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 AM $0.0064
+0.00%
$-- $92
Jul 19, 6 AM $0.0064
+0.00%
$-- $92
Jul 19, 5 AM $0.0064
+8.32%
$-- $3,615
Jul 19, 4 AM $0.00591
+3.68%
$-- $3,615
Jul 19, 3 AM $0.0057
+18.09%
$-- $3,478
Jul 19, 2 AM $0.00483
-30.06%
$-- $2,865
Jul 19, 1 AM $0.0069
+0.00%
$-- $2,772
Jul 19, 12 AM $0.0069
+49.06%
$-- $2,776
Jul 18, 11 PM $0.00463
+1.59%
$-- $2,782
Jul 18, 10 PM $0.00456
+0.81%
$-- $2,634
Jul 18, 9 PM $0.00452
-43.42%
$-- $1,647
Jul 18, 8 PM $0.00799
+80.89%
$-- $2,092
Jul 18, 7 PM $0.00442
+2.79%
$-- $2,096
Jul 18, 6 PM $0.0043
-38.26%
$-- $1,985
Jul 18, 5 PM $0.00696
+34.72%
$-- $2,815
Jul 18, 4 PM $0.00517
+2.31%
$-- $3,987
Jul 18, 3 PM $0.00505
-34.68%
$-- $4,013
Jul 18, 2 PM $0.00773
+53.15%
$-- $5,843
Jul 18, 1 PM $0.00505
-14.37%
$-- $6,029
Jul 18, 12 PM $0.0059
-0.01%
$-- $8,521
Jul 18, 11 AM $0.0059
-15.76%
$-- $8,536
Jul 18, 10 AM $0.007
+0.00%
$-- $1,702
Jul 18, 9 AM $0.007
+4.17%
$-- $1,702
Jul 18, 8 AM $0.00672
+0.00%
$-- $1,691
Jul 18, 7 AM $0.00672
+0.00%
$-- $1,691
Jul 18, 6 AM $0.00672
+0.00%
$-- $1,696
Jul 18, 5 AM $0.00672
+0.00%
$-- $1,696
Jul 18, 4 AM $0.00672
+4.84%
$-- $1,696
Jul 18, 3 AM $0.00641
-4.61%
$-- $1,696
Jul 18, 2 AM $0.00672
+0.00%
$-- $1,694
Jul 18, 1 AM $0.00672
-14.94%
$-- $1,694
Jul 18, 12 AM $0.0079
+0.00%
$-- $1,691
Jul 17, 11 PM $0.0079
-6.62%
$-- $1,704
Jul 17, 10 PM $0.00846
+0.00%
$-- $1,693
Jul 17, 9 PM $0.00846
-0.35%
$-- $1,693
Jul 17, 8 PM $0.00849
-2.53%
$-- $1,686
Jul 17, 7 PM $0.00871
+0.00%
$-- $1,674
Jul 17, 6 PM $0.00871
+0.00%
$-- $1,674
Jul 17, 5 PM $0.00871
+0.93%
$-- $1,689
Jul 17, 4 PM $0.00919
+0.00%
$-- $515
Jul 17, 3 PM $0.00919
+6.12%
$-- $515
Jul 17, 2 PM $0.00866
+1.17%
$-- $401
Jul 17, 1 PM $0.00856
-4.89%
$-- $206
Jul 17, 12 PM $0.00904
+1.46%
$-- $88
Jul 17, 11 AM $0.00891
+0.00%
$-- $76
Jul 17, 10 AM $0.00891
+0.00%
$-- $77
Jul 17, 9 AM $0.00891
+0.00%
$-- $89
Jul 17, 8 AM $0.00891
+0.00%
$-- $93
Jul 17, 7 AM $0.00891
-17.27%
$-- $93
Jul 17, 6 AM $0.0108
+0.00%
$-- $92