AtlasOra Historical Data

AORA Page 11
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0124
+0.00%
$ -- $ 24,907
3:19 AM $ 0.0124
+0.00%
$ -- $ 24,907
3:18 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:17 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:16 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:15 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:14 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:13 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:12 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:11 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:10 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:09 AM $ 0.0124
+0.00%
$ -- $ 24,918
3:08 AM $ 0.0124
+0.00%
$ -- $ 25,719
3:07 AM $ 0.0125
+0.00%
$ -- $ 25,719
3:06 AM $ 0.0128
+0.00%
$ -- $ 25,703
3:05 AM $ 0.0128
+0.00%
$ -- $ 25,703
3:04 AM $ 0.0128
+0.00%
$ -- $ 25,703
3:03 AM $ 0.0128
+0.53%
$ -- $ 25,703
3:02 AM $ 0.0128
+0.00%
$ -- $ 24,901
3:01 AM $ 0.0128
+0.00%
$ -- $ 24,901
3:00 AM $ 0.0128
+0.00%
$ -- $ 24,901
2:59 AM $ 0.0128
+0.00%
$ -- $ 24,901
2:58 AM $ 0.0128
+0.00%
$ -- $ 25,703
2:57 AM $ 0.0128
+0.00%
$ -- $ 25,703
2:56 AM $ 0.0128
+0.00%
$ -- $ 25,703
2:55 AM $ 0.0128
+0.00%
$ -- $ 25,703
2:54 AM $ 0.0128
+0.00%
$ -- $ 25,703
2:53 AM $ 0.0128
+0.53%
$ -- $ 25,703
2:52 AM $ 0.0128
+0.00%
$ -- $ 25,092
2:51 AM $ 0.0128
+0.00%
$ -- $ 25,092
2:50 AM $ 0.0128
+0.00%
$ -- $ 25,092
2:49 AM $ 0.0128
+0.00%
$ -- $ 25,092
2:48 AM $ 0.0128
+0.00%
$ -- $ 25,092
2:47 AM $ 0.0128
+0.00%
$ -- $ 25,092
2:46 AM $ 0.0128
+0.00%
$ -- $ 25,121
2:45 AM $ 0.0128
+0.00%
$ -- $ 25,121
2:44 AM $ 0.0128
+0.00%
$ -- $ 25,013
2:43 AM $ 0.0128
+0.00%
$ -- $ 25,013
2:42 AM $ 0.013
+0.00%
$ -- $ 25,008
2:41 AM $ 0.013
+0.00%
$ -- $ 24,740
2:40 AM $ 0.013
+0.00%
$ -- $ 24,740
2:39 AM $ 0.013
+0.00%
$ -- $ 24,740
2:38 AM $ 0.013
+0.00%
$ -- $ 24,740
2:37 AM $ 0.013
+0.00%
$ -- $ 24,740
2:36 AM $ 0.013
+0.00%
$ -- $ 24,740
2:35 AM $ 0.013
+0.00%
$ -- $ 24,740
2:34 AM $ 0.013
+0.00%
$ -- $ 24,740
2:33 AM $ 0.013
+0.00%
$ -- $ 24,740
2:32 AM $ 0.013
+0.00%
$ -- $ 24,740
2:31 AM $ 0.013
+0.00%
$ -- $ 25,264