Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtlasOra Historical Data

AORA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $0.0108
+0.00%
$-- $92
Jul 17, 4 AM $0.0108
+0.00%
$-- $129
Jul 17, 3 AM $0.0108
+0.00%
$-- $129
Jul 17, 2 AM $0.0108
+0.00%
$-- $129
Jul 17, 1 AM $0.0108
+0.00%
$-- $134
Jul 17, 12 AM $0.0108
+4.26%
$-- $167
Jul 16, 11 PM $0.0103
-3.28%
$-- $252
Jul 16, 10 PM $0.0107
+0.00%
$-- $7,365
Jul 16, 9 PM $0.0107
+0.00%
$-- $7,365
Jul 16, 8 PM $0.0107
+0.00%
$-- $7,367
Jul 16, 7 PM $0.0107
+0.00%
$-- $7,371
Jul 16, 6 PM $0.0107
-0.09%
$-- $7,385
Jul 16, 5 PM $0.0107
+0.00%
$-- $7,394
Jul 16, 4 PM $0.0107
+0.00%
$-- $7,406
Jul 16, 3 PM $0.0107
+3.38%
$-- $7,438
Jul 16, 2 PM $0.0103
+0.00%
$-- $7,459
Jul 16, 1 PM $0.0103
+0.00%
$-- $7,696
Jul 16, 12 PM $0.0103
+0.10%
$-- $8,015
Jul 16, 11 AM $0.0103
+0.00%
$-- $8,004
Jul 16, 10 AM $0.0103
+0.00%
$-- $8,033
Jul 16, 9 AM $0.0103
-4.97%
$-- $8,475
Jul 16, 8 AM $0.0109
+0.00%
$-- $8,778
Jul 16, 7 AM $0.0109
-0.28%
$-- $9,950
Jul 16, 6 AM $0.0109
+0.00%
$-- $9,945
Jul 16, 5 AM $0.0109
-26.70%
$-- $9,962
Jul 16, 4 AM $0.0149
+0.00%
$-- $9,925
Jul 16, 3 AM $0.0149
+0.00%
$-- $9,925
Jul 16, 2 AM $0.0149
-0.73%
$-- $9,925
Jul 16, 1 AM $0.015
+24.01%
$-- $9,921
Jul 16, 12 AM $0.0121
-2.89%
$-- $9,887
Jul 15, 11 PM $0.0124
+15.19%
$-- $9,783
Jul 15, 10 PM $0.0108
+0.00%
$-- $2,659
Jul 15, 9 PM $0.0108
-1.82%
$-- $2,666
Jul 15, 8 PM $0.011
+0.00%
$-- $2,688
Jul 15, 7 PM $0.011
+3.68%
$-- $2,685
Jul 15, 6 PM $0.0106
-14.78%
$-- $2,675
Jul 15, 5 PM $0.0125
+24.50%
$-- $2,653
Jul 15, 4 PM $0.01
-3.38%
$-- $2,689
Jul 15, 3 PM $0.0103
+0.00%
$-- $2,911
Jul 15, 2 PM $0.0103
+3.40%
$-- $2,923
Jul 15, 1 PM $0.01
-9.00%
$-- $2,686
Jul 15, 12 PM $0.011
+4.76%
$-- $2,362
Jul 15, 11 AM $0.0105
-16.00%
$-- $2,361
Jul 15, 10 AM $0.0125
-7.20%
$-- $2,329
Jul 15, 9 AM $0.0135
+35.38%
$-- $1,885
Jul 15, 8 AM $0.0109
-6.65%
$-- $1,577
Jul 15, 7 AM $0.0117
+16.97%
$-- $428
Jul 15, 6 AM $0.00996
-2.92%
$-- $431
Jul 15, 5 AM $0.0103
+0.00%
$-- $415
Jul 15, 4 AM $0.0103
+0.00%
$-- $430