AtlasOra Historical Data

AORA Page 12
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.013
+0.00%
$ -- $ 25,264
2:29 AM $ 0.013
+0.00%
$ -- $ 25,264
2:28 AM $ 0.013
+0.00%
$ -- $ 25,264
2:27 AM $ 0.0131
+0.00%
$ -- $ 26,068
2:26 AM $ 0.0131
+0.00%
$ -- $ 26,068
2:25 AM $ 0.0131
+0.00%
$ -- $ 26,068
2:24 AM $ 0.0131
+0.00%
$ -- $ 26,068
2:23 AM $ 0.0131
+0.00%
$ -- $ 25,264
2:22 AM $ 0.013
+0.00%
$ -- $ 25,264
2:21 AM $ 0.0129
+0.00%
$ -- $ 24,511
2:20 AM $ 0.0129
+0.00%
$ -- $ 24,511
2:19 AM $ 0.0128
+0.00%
$ -- $ 24,496
2:18 AM $ 0.0128
+0.00%
$ -- $ 24,496
2:17 AM $ 0.0128
+0.00%
$ -- $ 24,496
2:16 AM $ 0.0128
+0.00%
$ -- $ 24,496
2:15 AM $ 0.0128
+0.00%
$ -- $ 24,496
2:14 AM $ 0.0128
+0.00%
$ -- $ 24,496
2:13 AM $ 0.0128
+0.00%
$ -- $ 25,300
2:12 AM $ 0.0128
+0.00%
$ -- $ 25,300
2:11 AM $ 0.0128
+0.00%
$ -- $ 25,300
2:10 AM $ 0.0128
+0.00%
$ -- $ 25,300
2:09 AM $ 0.0128
+0.00%
$ -- $ 25,300
2:08 AM $ 0.0128
+0.00%
$ -- $ 25,300
2:07 AM $ 0.0128
+0.00%
$ -- $ 25,300
2:06 AM $ 0.0128
+0.00%
$ -- $ 25,300
2:05 AM $ 0.0128
+0.00%
$ -- $ 25,300
2:04 AM $ 0.0128
+0.00%
$ -- $ 25,300
2:03 AM $ 0.0127
+0.00%
$ -- $ 24,086
2:02 AM $ 0.0127
+0.60%
$ -- $ 24,086
2:01 AM $ 0.0126
+0.00%
$ -- $ 23,755
2:00 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:59 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:58 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:57 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:56 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:55 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:54 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:53 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:52 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:51 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:50 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:49 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:48 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:47 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:46 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:45 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:44 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:43 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:42 AM $ 0.0125
+0.00%
$ -- $ 23,755
1:41 AM $ 0.0125
+0.00%
$ -- $ 23,755