Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtlasOra Historical Data

AORA Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 AM $0.0103
+0.00%
$-- $433
Jul 15, 2 AM $0.0103
+0.00%
$-- $433
Jul 15, 1 AM $0.0103
+0.00%
$-- $433
Jul 15, 12 AM $0.0103
+0.00%
$-- $433
Jul 14, 11 PM $0.0103
+0.20%
$-- $433
Jul 14, 10 PM $0.0102
+3.23%
$-- $435
Jul 14, 9 PM $0.00992
-6.24%
$-- $435
Jul 14, 8 PM $0.0106
+6.33%
$-- $555
Jul 14, 7 PM $0.00995
-11.40%
$-- $639
Jul 14, 6 PM $0.0112
+12.30%
$-- $823
Jul 14, 5 PM $0.01
+0.91%
$-- $998
Jul 14, 4 PM $0.00991
-30.84%
$-- $956
Jul 14, 3 PM $0.0143
+50.68%
$-- $734
Jul 14, 2 PM $0.00951
+0.00%
$-- $701
Jul 14, 1 PM $0.00951
+0.21%
$-- $700
Jul 14, 12 PM $0.00949
+0.00%
$-- $695
Jul 14, 11 AM $0.00949
+0.00%
$-- $695
Jul 14, 10 AM $0.00949
-5.48%
$-- $1,087
Jul 14, 9 AM $0.01
+0.00%
$-- $1,078
Jul 14, 8 AM $0.01
+5.68%
$-- $1,078
Jul 14, 7 AM $0.0095
-38.83%
$-- $1,057
Jul 14, 6 AM $0.0155
+8.60%
$-- $1,054
Jul 14, 5 AM $0.0143
+17.12%
$-- $1,055
Jul 14, 4 AM $0.0122
-37.26%
$-- $1,059
Jul 14, 3 AM $0.0195
+0.00%
$-- $1,061
Jul 14, 2 AM $0.0195
+0.00%
$-- $1,063
Jul 14, 1 AM $0.0195
+0.00%
$-- $1,063
Jul 14, 12 AM $0.0195
+0.00%
$-- $1,063
Jul 13, 11 PM $0.0195
+62.17%
$-- $1,063
Jul 13, 10 PM $0.012
-30.43%
$-- $1,060
Jul 13, 9 PM $0.0176
+4.95%
$-- $1,057
Jul 13, 8 PM $0.0168
-11.64%
$-- $913
Jul 13, 7 PM $0.019
+279.04%
$-- $828
Jul 13, 6 PM $0.00501
-41.13%
$-- $659
Jul 13, 5 PM $0.00851
+0.00%
$-- $499
Jul 13, 4 PM $0.00851
-9.08%
$-- $515
Jul 13, 3 PM $0.00936
+0.00%
$-- $482
Jul 13, 2 PM $0.00936
+0.00%
$-- $482
Jul 13, 1 PM $0.00936
+0.00%
$-- $482
Jul 13, 12 PM $0.00936
+0.00%
$-- $518
Jul 13, 11 AM $0.00936
-1.78%
$-- $523
Jul 13, 10 AM $0.00953
+0.00%
$-- $146
Jul 13, 9 AM $0.00953
+0.00%
$-- $220
Jul 13, 8 AM $0.00953
+0.00%
$-- $220
Jul 13, 7 AM $0.00953
+6.96%
$-- $220
Jul 13, 6 AM $0.00891
+5.95%
$-- $219
Jul 13, 5 AM $0.00841
-16.07%
$-- $217
Jul 13, 4 AM $0.01
-5.65%
$-- $198
Jul 13, 3 AM $0.0106
+1.05%
$-- $194
Jul 13, 2 AM $0.0105
+0.00%
$-- $191