AtlasOra Historical Data

AORA Page 13
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0124
+0.00%
$ -- $ 23,584
1:39 AM $ 0.0124
+0.00%
$ -- $ 23,584
1:38 AM $ 0.0124
+0.00%
$ -- $ 23,584
1:37 AM $ 0.0124
+0.00%
$ -- $ 23,584
1:36 AM $ 0.0124
+0.00%
$ -- $ 23,584
1:35 AM $ 0.0124
+0.00%
$ -- $ 23,584
1:34 AM $ 0.0124
+0.00%
$ -- $ 23,584
1:33 AM $ 0.0124
+0.00%
$ -- $ 23,584
1:32 AM $ 0.0125
+0.00%
$ -- $ 24,388
1:31 AM $ 0.0125
+0.00%
$ -- $ 24,388
1:30 AM $ 0.0125
+0.00%
$ -- $ 24,282
1:29 AM $ 0.0125
+0.00%
$ -- $ 24,282
1:28 AM $ 0.0125
+0.00%
$ -- $ 23,021
1:27 AM $ 0.0124
+0.00%
$ -- $ 23,021
1:26 AM $ 0.0124
+0.00%
$ -- $ 22,849
1:25 AM $ 0.0124
+0.00%
$ -- $ 22,849
1:24 AM $ 0.0124
+0.00%
$ -- $ 23,321
1:23 AM $ 0.0124
+0.00%
$ -- $ 23,321
1:22 AM $ 0.0124
+0.00%
$ -- $ 23,326
1:21 AM $ 0.0124
+0.00%
$ -- $ 23,326
1:20 AM $ 0.0122
+0.00%
$ -- $ 22,993
1:19 AM $ 0.0122
+0.00%
$ -- $ 22,993
1:18 AM $ 0.0122
+0.00%
$ -- $ 22,993
1:17 AM $ 0.0122
+0.00%
$ -- $ 22,993
1:16 AM $ 0.0122
+0.00%
$ -- $ 22,991
1:15 AM $ 0.0122
+0.00%
$ -- $ 22,991
1:14 AM $ 0.0122
+0.00%
$ -- $ 22,991
1:13 AM $ 0.0122
+0.00%
$ -- $ 22,991
1:12 AM $ 0.0122
+0.00%
$ -- $ 22,991
1:11 AM $ 0.0122
+0.00%
$ -- $ 22,991
1:10 AM $ 0.0122
+0.00%
$ -- $ 22,991
1:09 AM $ 0.0122
+0.00%
$ -- $ 22,991
1:08 AM $ 0.0122
+0.00%
$ -- $ 22,830
1:07 AM $ 0.0122
+0.00%
$ -- $ 22,830
1:06 AM $ 0.0121
+0.00%
$ -- $ 22,734
1:05 AM $ 0.0121
+0.00%
$ -- $ 22,734
1:04 AM $ 0.0121
+0.00%
$ -- $ 22,724
1:03 AM $ 0.0121
+0.00%
$ -- $ 22,724
1:02 AM $ 0.0121
+0.00%
$ -- $ 22,262
1:01 AM $ 0.0119
+0.00%
$ -- $ 20,842
1:00 AM $ 0.0119
+0.00%
$ -- $ 20,842
12:59 AM $ 0.0116
+0.00%
$ -- $ 20,496
12:58 AM $ 0.0116
+0.00%
$ -- $ 20,496
12:57 AM $ 0.0116
+0.00%
$ -- $ 20,433
12:56 AM $ 0.0116
+0.00%
$ -- $ 20,433
12:55 AM $ 0.0114
+0.00%
$ -- $ 19,347
12:54 AM $ 0.0113
+0.00%
$ -- $ 19,347
12:53 AM $ 0.0113
+0.00%
$ -- $ 19,347
12:52 AM $ 0.0113
+0.00%
$ -- $ 19,347
12:51 AM $ 0.0113
+0.00%
$ -- $ 19,347