Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AtlasOra Historical Data

AORA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.0105
+0.00%
$-- $191
Jul 13, 12 AM $0.0105
+0.00%
$-- $193
Jul 12, 11 PM $0.0105
+0.00%
$-- $193
Jul 12, 10 PM $0.0105
-4.45%
$-- $193
Jul 12, 9 PM $0.011
+0.00%
$-- $189
Jul 12, 8 PM $0.011
+0.00%
$-- $233
Jul 12, 7 PM $0.011
+9.89%
$-- $247
Jul 12, 6 PM $0.01
-13.26%
$-- $229
Jul 12, 5 PM $0.0115
+6.26%
$-- $211
Jul 12, 4 PM $0.0109
+0.00%
$-- $190
Jul 12, 3 PM $0.0109
+0.00%
$-- $190
Jul 12, 2 PM $0.0109
+0.00%
$-- $208
Jul 12, 1 PM $0.0109
+0.00%
$-- $208
Jul 12, 12 PM $0.0109
+8.49%
$-- $172
Jul 12, 11 AM $0.01
+0.10%
$-- $167
Jul 12, 10 AM $0.01
-17.97%
$-- $153
Jul 12, 9 AM $0.0122
+0.00%
$-- $82
Jul 12, 8 AM $0.0122
+0.00%
$-- $85
Jul 12, 7 AM $0.0122
+0.00%
$-- $85
Jul 12, 6 AM $0.0122
+0.00%
$-- $85
Jul 12, 5 AM $0.0122
+0.00%
$-- $85
Jul 12, 4 AM $0.0122
+0.00%
$-- $85
Jul 12, 3 AM $0.0122
+0.00%
$-- $91
Jul 12, 2 AM $0.0122
+0.00%
$-- $98
Jul 12, 1 AM $0.0122
+1.58%
$-- $1,486
Jul 12, 12 AM $0.012
+0.00%
$-- $1,485
Jul 11, 11 PM $0.012
+0.00%
$-- $1,705
Jul 11, 10 PM $0.012
+0.00%
$-- $1,927
Jul 11, 9 PM $0.012
-0.08%
$-- $1,938
Jul 11, 8 PM $0.012
-4.07%
$-- $1,893
Jul 11, 7 PM $0.0125
+0.00%
$-- $1,920
Jul 11, 6 PM $0.0125
+0.00%
$-- $1,991
Jul 11, 5 PM $0.0125
+0.00%
$-- $1,991
Jul 11, 4 PM $0.0125
+0.00%
$-- $1,993
Jul 11, 3 PM $0.0125
+0.16%
$-- $2,042
Jul 11, 2 PM $0.0125
+0.00%
$-- $2,030
Jul 11, 1 PM $0.0125
+0.00%
$-- $2,206
Jul 11, 12 PM $0.0125
+0.00%
$-- $2,338
Jul 11, 11 AM $0.0125
+0.00%
$-- $2,362
Jul 11, 10 AM $0.0125
+0.00%
$-- $2,392
Jul 11, 9 AM $0.0125
+0.00%
$-- $2,389
Jul 11, 8 AM $0.0125
+0.00%
$-- $2,500
Jul 11, 7 AM $0.0125
+0.00%
$-- $2,509
Jul 11, 6 AM $0.0125
+0.00%
$-- $2,509
Jul 11, 5 AM $0.0125
+0.00%
$-- $2,700
Jul 11, 4 AM $0.0125
+0.00%
$-- $2,909
Jul 11, 3 AM $0.0125
+2.21%
$-- $2,909
Jul 11, 2 AM $0.0122
-4.30%
$-- $2,900
Jul 11, 1 AM $0.0128
+15.97%
$-- $1,521
Jul 11, 12 AM $0.011
-24.00%
$-- $1,519