AtlasOra Historical Data

AORA Page 14
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0114
+0.00%
$ -- $ 19,346
12:49 AM $ 0.0114
+0.00%
$ -- $ 19,346
12:48 AM $ 0.0114
+0.00%
$ -- $ 19,346
12:47 AM $ 0.0114
+0.00%
$ -- $ 19,346
12:46 AM $ 0.0113
+0.00%
$ -- $ 19,279
12:45 AM $ 0.0113
+0.00%
$ -- $ 19,279
12:44 AM $ 0.0112
+0.00%
$ -- $ 18,997
12:43 AM $ 0.0112
+0.00%
$ -- $ 18,997
12:42 AM $ 0.0114
+0.00%
$ -- $ 19,800
12:41 AM $ 0.0114
+0.00%
$ -- $ 19,800
12:40 AM $ 0.0115
+0.00%
$ -- $ 19,679
12:39 AM $ 0.0115
+0.00%
$ -- $ 19,679
12:38 AM $ 0.0116
+0.00%
$ -- $ 19,475
12:37 AM $ 0.0116
+0.00%
$ -- $ 19,475
12:36 AM $ 0.0116
+0.00%
$ -- $ 19,475
12:35 AM $ 0.0116
+0.00%
$ -- $ 19,475
12:34 AM $ 0.0117
+0.00%
$ -- $ 19,386
12:33 AM $ 0.0118
+0.00%
$ -- $ 19,113
12:32 AM $ 0.0118
+1.17%
$ -- $ 19,113
12:31 AM $ 0.012
+0.00%
$ -- $ 17,964
12:30 AM $ 0.012
+0.00%
$ -- $ 17,857
12:29 AM $ 0.0128
+0.00%
$ -- $ 17,049
12:28 AM $ 0.0125
+0.00%
$ -- $ 17,049
12:27 AM $ 0.0125
+0.00%
$ -- $ 17,046
12:26 AM $ 0.0125
+0.00%
$ -- $ 17,046
12:25 AM $ 0.0125
+0.00%
$ -- $ 17,046
12:24 AM $ 0.0125
+0.00%
$ -- $ 17,046
12:23 AM $ 0.0125
+0.00%
$ -- $ 17,046
12:22 AM $ 0.0125
+0.00%
$ -- $ 17,046
12:21 AM $ 0.013
+0.00%
$ -- $ 16,957
12:20 AM $ 0.013
+0.00%
$ -- $ 16,957
12:19 AM $ 0.0132
+0.00%
$ -- $ 16,857
12:18 AM $ 0.0132
+0.00%
$ -- $ 16,857
12:17 AM $ 0.0132
+0.00%
$ -- $ 16,857
12:16 AM $ 0.0132
+0.00%
$ -- $ 16,857
12:15 AM $ 0.0132
+0.00%
$ -- $ 16,857
12:14 AM $ 0.0132
+0.00%
$ -- $ 16,857
12:13 AM $ 0.0132
+0.00%
$ -- $ 16,857
12:12 AM $ 0.0133
+0.00%
$ -- $ 17,660
12:11 AM $ 0.0133
+0.00%
$ -- $ 17,660
12:10 AM $ 0.0133
+0.00%
$ -- $ 17,660
12:09 AM $ 0.0133
+0.00%
$ -- $ 17,660
12:08 AM $ 0.0133
+0.00%
$ -- $ 17,660
12:07 AM $ 0.0133
+0.00%
$ -- $ 17,660
12:06 AM $ 0.0133
+0.00%
$ -- $ 17,662
12:05 AM $ 0.0133
+0.00%
$ -- $ 17,662
12:04 AM $ 0.0133
+0.00%
$ -- $ 17,662
12:03 AM $ 0.0133
+0.00%
$ -- $ 17,662
12:02 AM $ 0.0132
+0.00%
$ -- $ 17,662
12:01 AM $ 0.0132
+0.00%
$ -- $ 16,857