Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AtlasOra Historical Data

AORA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 PM $0.0145
+20.73%
$-- $1,368
Jul 10, 10 PM $0.012
-0.08%
$-- $1,155
Jul 10, 9 PM $0.012
+0.00%
$-- $1,146
Jul 10, 8 PM $0.012
-7.54%
$-- $1,197
Jul 10, 7 PM $0.013
-7.14%
$-- $1,484
Jul 10, 6 PM $0.014
+0.00%
$-- $1,804
Jul 10, 5 PM $0.014
+0.00%
$-- $2,012
Jul 10, 4 PM $0.014
+0.00%
$-- $2,372
Jul 10, 3 PM $0.014
-12.50%
$-- $2,394
Jul 10, 2 PM $0.016
+12.28%
$-- $2,387
Jul 10, 1 PM $0.0143
+14.09%
$-- $2,216
Jul 10, 12 PM $0.0125
+11.62%
$-- $2,085
Jul 10, 11 AM $0.0112
+1.54%
$-- $2,065
Jul 10, 10 AM $0.011
-4.17%
$-- $2,038
Jul 10, 9 AM $0.0115
+4.55%
$-- $2,037
Jul 10, 8 AM $0.011
+0.00%
$-- $1,923
Jul 10, 7 AM $0.011
+0.00%
$-- $1,914
Jul 10, 6 AM $0.011
-0.18%
$-- $1,935
Jul 10, 5 AM $0.011
-9.97%
$-- $1,747
Jul 10, 4 AM $0.0122
+0.00%
$-- $1,539
Jul 10, 3 AM $0.0122
+0.33%
$-- $1,587
Jul 10, 2 AM $0.0122
+3.04%
$-- $1,603
Jul 10, 1 AM $0.0118
+0.00%
$-- $1,606
Jul 10, 12 AM $0.0118
-10.30%
$-- $1,621
Jul 9, 11 PM $0.0132
+0.00%
$-- $1,597
Jul 9, 10 PM $0.0132
+0.00%
$-- $1,725
Jul 9, 9 PM $0.0132
+1.54%
$-- $1,982
Jul 9, 8 PM $0.013
-2.26%
$-- $1,950
Jul 9, 7 PM $0.0133
-11.33%
$-- $1,635
Jul 9, 6 PM $0.0138
+1.03%
$-- $1,244
Jul 9, 5 PM $0.0136
+15.83%
$-- $1,037
Jul 9, 4 PM $0.0118
+6.72%
$-- $731
Jul 9, 3 PM $0.011
+0.00%
$-- $660
Jul 9, 2 PM $0.011
-4.26%
$-- $660
Jul 9, 1 PM $0.0115
-1.12%
$-- $656
Jul 9, 12 PM $0.0116
+1.57%
$-- $654
Jul 9, 11 AM $0.0115
-2.55%
$-- $650
Jul 9, 10 AM $0.0118
+0.00%
$-- $648
Jul 9, 9 AM $0.0118
+0.00%
$-- $651
Jul 9, 8 AM $0.0118
+0.00%
$-- $688
Jul 9, 7 AM $0.0118
+1.73%
$-- $768
Jul 9, 6 AM $0.0115
+11.16%
$-- $746
Jul 9, 5 AM $0.0104
-9.65%
$-- $745
Jul 9, 4 AM $0.0115
+15.00%
$-- $743
Jul 9, 3 AM $0.01
+0.00%
$-- $695
Jul 9, 2 AM $0.01
-13.04%
$-- $674
Jul 9, 1 AM $0.0115
+26.37%
$-- $673
Jul 9, 12 AM $0.0091
-24.17%
$-- $657
Jul 8, 11 PM $0.012
-11.11%
$-- $615
Jul 8, 10 PM $0.0135
+0.00%
$-- $481