Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtlasOra Historical Data

AORA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.0135
-3.50%
$-- $223
Jul 8, 8 PM $0.014
-1.55%
$-- $249
Jul 8, 7 PM $0.0142
+0.00%
$-- $830
Jul 8, 6 PM $0.0142
+0.00%
$-- $836
Jul 8, 5 PM $0.0142
-5.20%
$-- $921
Jul 8, 4 PM $0.015
+0.00%
$-- $870
Jul 8, 3 PM $0.015
+0.00%
$-- $893
Jul 8, 2 PM $0.015
+0.00%
$-- $893
Jul 8, 1 PM $0.015
+0.00%
$-- $937
Jul 8, 12 PM $0.015
+0.00%
$-- $943
Jul 8, 11 AM $0.015
+0.00%
$-- $948
Jul 8, 10 AM $0.015
-2.15%
$-- $1,209
Jul 8, 9 AM $0.0153
-4.25%
$-- $1,411
Jul 8, 8 AM $0.016
-2.97%
$-- $1,676
Jul 8, 7 AM $0.0165
+0.00%
$-- $1,838
Jul 8, 6 AM $0.0165
+0.00%
$-- $1,845
Jul 8, 5 AM $0.0165
+0.00%
$-- $1,853
Jul 8, 4 AM $0.0165
+0.00%
$-- $1,864
Jul 8, 3 AM $0.0165
+0.00%
$-- $1,883
Jul 8, 2 AM $0.0165
+0.00%
$-- $2,136
Jul 8, 1 AM $0.0165
+0.00%
$-- $2,128
Jul 8, 12 AM $0.0165
+0.00%
$-- $2,210
Jul 7, 11 PM $0.0165
-1.26%
$-- $2,215
Jul 7, 10 PM $0.0167
+0.00%
$-- $2,271
Jul 7, 9 PM $0.0167
+0.54%
$-- $2,950
Jul 7, 8 PM $0.0175
+6.30%
$-- $3,081
Jul 7, 7 PM $0.0165
-0.36%
$-- $2,510
Jul 7, 6 PM $0.0166
-7.95%
$-- $2,503
Jul 7, 5 PM $0.018
-1.10%
$-- $2,545
Jul 7, 4 PM $0.0182
+12.28%
$-- $2,700
Jul 7, 3 PM $0.0162
+0.00%
$-- $2,834
Jul 7, 2 PM $0.0162
-3.63%
$-- $3,025
Jul 7, 1 PM $0.0168
-4.49%
$-- $3,228
Jul 7, 12 PM $0.0176
+13.33%
$-- $3,566
Jul 7, 11 AM $0.0155
-30.92%
$-- $3,936
Jul 7, 10 AM $0.0225
+12.40%
$-- $3,712
Jul 7, 9 AM $0.023
-8.00%
$-- $3,509
Jul 7, 8 AM $0.026
+105.70%
$-- $3,185
Jul 7, 7 AM $0.0126
+0.56%
$-- $3,005
Jul 7, 6 AM $0.0126
-1.10%
$-- $3,003
Jul 7, 5 AM $0.0127
-0.08%
$-- $3,509
Jul 7, 4 AM $0.0127
-25.13%
$-- $4,000
Jul 7, 3 AM $0.017
+10.04%
$-- $4,004
Jul 7, 2 AM $0.0154
+14.37%
$-- $3,989
Jul 7, 1 AM $0.0135
-3.57%
$-- $4,200
Jul 7, 12 AM $0.014
+14.66%
$-- $4,123
Jul 6, 11 PM $0.0122
-17.33%
$-- $4,116
Jul 6, 10 PM $0.0128
-19.19%
$-- $4,055
Jul 6, 9 PM $0.0158
+3.14%
$-- $3,402
Jul 6, 8 PM $0.0153
+0.00%
$-- $3,211