AtlasOra Historical Data

AORA Page 16
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0134
+0.00%
$ -- $ 17,402
11:09 PM $ 0.0134
+0.00%
$ -- $ 17,402
11:08 PM $ 0.0134
+0.00%
$ -- $ 16,913
11:07 PM $ 0.0134
+0.00%
$ -- $ 16,913
11:06 PM $ 0.0135
+0.00%
$ -- $ 16,885
11:05 PM $ 0.0135
+0.00%
$ -- $ 16,885
11:04 PM $ 0.0135
+0.00%
$ -- $ 16,885
11:03 PM $ 0.0135
+0.00%
$ -- $ 16,885
11:02 PM $ 0.0135
+0.00%
$ -- $ 16,885
11:01 PM $ 0.0135
+0.00%
$ -- $ 16,885
11:00 PM $ 0.0135
+0.00%
$ -- $ 16,885
10:59 PM $ 0.0135
+0.00%
$ -- $ 16,885
10:58 PM $ 0.0135
+0.00%
$ -- $ 16,885
10:57 PM $ 0.0134
+0.00%
$ -- $ 16,885
10:56 PM $ 0.0134
+0.00%
$ -- $ 15,820
10:55 PM $ 0.0134
+0.00%
$ -- $ 16,029
10:54 PM $ 0.0134
+0.00%
$ -- $ 16,029
10:53 PM $ 0.0134
+0.00%
$ -- $ 17,218
10:52 PM $ 0.0135
+0.00%
$ -- $ 17,218
10:51 PM $ 0.0135
+0.00%
$ -- $ 17,217
10:50 PM $ 0.0135
+0.00%
$ -- $ 17,217
10:49 PM $ 0.0135
+0.00%
$ -- $ 17,217
10:48 PM $ 0.0135
+0.00%
$ -- $ 17,336
10:47 PM $ 0.0135
+0.00%
$ -- $ 17,336
10:46 PM $ 0.0135
+0.00%
$ -- $ 17,336
10:45 PM $ 0.0135
+0.00%
$ -- $ 17,336
10:44 PM $ 0.0135
+0.00%
$ -- $ 17,336
10:43 PM $ 0.0135
+0.00%
$ -- $ 17,336
10:42 PM $ 0.0135
+0.00%
$ -- $ 17,336
10:41 PM $ 0.0135
+0.00%
$ -- $ 17,336
10:40 PM $ 0.0135
+0.00%
$ -- $ 17,336
10:39 PM $ 0.0135
+0.00%
$ -- $ 17,336
10:38 PM $ 0.0135
+0.00%
$ -- $ 17,336
10:37 PM $ 0.0135
+0.00%
$ -- $ 17,336
10:36 PM $ 0.0135
+0.00%
$ -- $ 17,336
10:35 PM $ 0.0135
+0.00%
$ -- $ 17,336
10:34 PM $ 0.0135
+0.00%
$ -- $ 17,336
10:33 PM $ 0.0135
+0.00%
$ -- $ 17,336
10:32 PM $ 0.0135
+0.00%
$ -- $ 17,347
10:31 PM $ 0.0135
+0.00%
$ -- $ 17,347
10:30 PM $ 0.0135
+0.00%
$ -- $ 17,347
10:29 PM $ 0.0135
+0.00%
$ -- $ 17,347
10:28 PM $ 0.0135
+0.00%
$ -- $ 17,372
10:27 PM $ 0.0135
+0.00%
$ -- $ 17,372
10:26 PM $ 0.0135
+0.00%
$ -- $ 17,389
10:25 PM $ 0.0135
+0.00%
$ -- $ 17,389
10:24 PM $ 0.0135
+0.00%
$ -- $ 17,470
10:23 PM $ 0.0135
+0.00%
$ -- $ 17,470
10:22 PM $ 0.0135
+0.00%
$ -- $ 17,476
10:21 PM $ 0.0135
+0.00%
$ -- $ 17,476