Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AtlasOra Historical Data

AORA Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $0.00707
+1.00%
$-- $10,878
Jul 3, 5 AM $0.007
+1.60%
$-- $10,615
Jul 3, 4 AM $0.00685
-0.15%
$-- $10,077
Jul 3, 3 AM $0.00687
+0.29%
$-- $10,125
Jul 3, 2 AM $0.00685
-0.15%
$-- $10,055
Jul 3, 1 AM $0.00686
+0.15%
$-- $10,139
Jul 3, 12 AM $0.00687
+0.29%
$-- $10,227
Jul 2, 11 PM $0.00687
+0.15%
$-- $10,082
Jul 2, 10 PM $0.00686
-0.29%
$-- $10,111
Jul 2, 9 PM $0.00688
+0.29%
$-- $10,061
Jul 2, 8 PM $0.00687
+1.48%
$-- $10,123
Jul 2, 7 PM $0.00677
-0.15%
$-- $9,963
Jul 2, 6 PM $0.00679
+0.30%
$-- $9,885
Jul 2, 5 PM $0.00679
+0.00%
$-- $9,938
Jul 2, 4 PM $0.00678
-0.15%
$-- $9,967
Jul 2, 3 PM $0.00679
+0.30%
$-- $9,904
Jul 2, 2 PM $0.00677
-0.15%
$-- $9,826
Jul 2, 1 PM $0.00678
-1.02%
$-- $9,833
Jul 2, 12 PM $0.00684
-0.15%
$-- $9,792
Jul 2, 11 AM $0.00685
+1.18%
$-- $9,833
Jul 2, 10 AM $0.00679
+0.30%
$-- $9,708
Jul 2, 9 AM $0.00677
-0.29%
$-- $9,650
Jul 2, 8 AM $0.00678
-3.00%
$-- $9,677
Jul 2, 7 AM $0.00699
-0.29%
$-- $9,057
Jul 2, 6 AM $0.00699
-0.29%
$-- $9,058
Jul 2, 5 AM $0.00701
+1.30%
$-- $9,074
Jul 2, 4 AM $0.00692
-0.29%
$-- $9,090
Jul 2, 3 AM $0.00693
+0.00%
$-- $9,110
Jul 2, 2 AM $0.00693
+0.00%
$-- $9,140
Jul 2, 1 AM $0.00693
+0.00%
$-- $9,148
Jul 2, 12 AM $0.00694
+0.00%
$-- $9,042
Jul 1, 11 PM $0.00693
-0.14%
$-- $9,148
Jul 1, 10 PM $0.00694
+0.14%
$-- $9,369
Jul 1, 9 PM $0.00694
+0.14%
$-- $9,424
Jul 1, 8 PM $0.00693
-0.14%
$-- $9,298
Jul 1, 7 PM $0.00694
+0.14%
$-- $9,334
Jul 1, 6 PM $0.00693
-0.29%
$-- $9,449
Jul 1, 5 PM $0.00695
+0.29%
$-- $9,535
Jul 1, 4 PM $0.00694
-0.14%
$-- $9,658
Jul 1, 3 PM $0.00695
+0.14%
$-- $9,666
Jul 1, 2 PM $0.00693
-0.29%
$-- $9,927
Jul 1, 1 PM $0.00694
+0.00%
$-- $9,641
Jul 1, 12 PM $0.00693
-0.14%
$-- $9,630
Jul 1, 11 AM $0.00693
+0.00%
$-- $9,729
Jul 1, 10 AM $0.00693
-0.29%
$-- $9,660
Jul 1, 9 AM $0.00695
+0.00%
$-- $9,663
Jul 1, 8 AM $0.00695
+0.14%
$-- $9,674
Jul 1, 7 AM $0.00695
+0.14%
$-- $9,576
Jul 1, 6 AM $0.00694
+0.14%
$-- $9,607
Jul 1, 5 AM $0.00693
-0.29%
$-- $9,666