AtlasOra Historical Data

AORA Page 18
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0134
+0.00%
$ -- $ 16,334
9:29 PM $ 0.0134
+0.00%
$ -- $ 16,361
9:28 PM $ 0.0134
+0.00%
$ -- $ 16,361
9:27 PM $ 0.0134
+0.00%
$ -- $ 16,361
9:26 PM $ 0.0134
+0.00%
$ -- $ 16,361
9:25 PM $ 0.0134
+0.00%
$ -- $ 16,360
9:24 PM $ 0.0134
+0.00%
$ -- $ 16,360
9:23 PM $ 0.0134
+0.00%
$ -- $ 16,360
9:22 PM $ 0.0134
+0.00%
$ -- $ 16,360
9:21 PM $ 0.0134
+0.00%
$ -- $ 16,360
9:20 PM $ 0.0134
+0.00%
$ -- $ 16,360
9:19 PM $ 0.0134
+0.00%
$ -- $ 16,360
9:18 PM $ 0.0134
+0.00%
$ -- $ 16,360
9:17 PM $ 0.0134
+0.00%
$ -- $ 18,334
9:16 PM $ 0.0136
+0.00%
$ -- $ 18,334
9:15 PM $ 0.0136
+0.00%
$ -- $ 18,334
9:14 PM $ 0.0136
+0.00%
$ -- $ 18,334
9:13 PM $ 0.0135
+0.00%
$ -- $ 18,320
9:12 PM $ 0.0135
+0.00%
$ -- $ 18,328
9:11 PM $ 0.0135
+0.00%
$ -- $ 18,328
9:10 PM $ 0.0135
+0.00%
$ -- $ 18,428
9:09 PM $ 0.0135
+0.00%
$ -- $ 18,482
9:08 PM $ 0.0135
+0.00%
$ -- $ 18,482
9:07 PM $ 0.0135
+0.00%
$ -- $ 16,516
9:06 PM $ 0.0134
+0.00%
$ -- $ 16,516
9:05 PM $ 0.0134
+0.00%
$ -- $ 16,596
9:04 PM $ 0.0134
+0.00%
$ -- $ 16,596
9:03 PM $ 0.0134
+0.00%
$ -- $ 16,596
9:02 PM $ 0.0134
+0.00%
$ -- $ 18,878
9:01 PM $ 0.0135
+0.00%
$ -- $ 18,878
9:00 PM $ 0.0135
+0.00%
$ -- $ 18,931
8:59 PM $ 0.0135
+0.00%
$ -- $ 18,931
8:58 PM $ 0.0135
+0.00%
$ -- $ 18,952
8:57 PM $ 0.0135
+0.00%
$ -- $ 18,993
8:56 PM $ 0.0135
+0.00%
$ -- $ 18,993
8:55 PM $ 0.0135
+0.00%
$ -- $ 19,095
8:54 PM $ 0.0135
+0.00%
$ -- $ 19,116
8:53 PM $ 0.0135
+0.00%
$ -- $ 19,116
8:52 PM $ 0.0135
+0.00%
$ -- $ 19,161
8:51 PM $ 0.0135
+0.00%
$ -- $ 19,161
8:50 PM $ 0.0136
+0.00%
$ -- $ 19,156
8:49 PM $ 0.0136
+0.00%
$ -- $ 19,156
8:48 PM $ 0.0136
+0.00%
$ -- $ 19,156
8:47 PM $ 0.0136
+0.00%
$ -- $ 16,911
8:46 PM $ 0.0134
+0.00%
$ -- $ 16,911
8:45 PM $ 0.0134
+0.00%
$ -- $ 16,911
8:44 PM $ 0.0134
+0.00%
$ -- $ 16,911
8:43 PM $ 0.0134
+0.00%
$ -- $ 16,911
8:42 PM $ 0.0134
+0.00%
$ -- $ 16,911
8:41 PM $ 0.0134
+0.00%
$ -- $ 16,911