Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AtlasOra Historical Data

AORA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.00695
+0.00%
$-- $9,617
Jul 1, 3 AM $0.00694
+0.14%
$-- $9,564
Jul 1, 2 AM $0.00694
+0.00%
$-- $9,517
Jul 1, 1 AM $0.00695
+0.14%
$-- $9,411
Jul 1, 12 AM $0.00693
-0.14%
$-- $9,433
Jun 30, 11 PM $0.00693
-1.00%
$-- $9,409
Jun 30, 10 PM $0.00698
+0.00%
$-- $9,196
Jun 30, 9 PM $0.007
+0.14%
$-- $9,102
Jun 30, 8 PM $0.00699
+0.14%
$-- $9,287
Jun 30, 7 PM $0.00698
-0.29%
$-- $9,290
Jun 30, 6 PM $0.007
+0.00%
$-- $9,201
Jun 30, 5 PM $0.00699
+0.14%
$-- $9,098
Jun 30, 4 PM $0.00699
+0.00%
$-- $8,988
Jun 30, 3 PM $0.00699
-0.29%
$-- $8,989
Jun 30, 2 PM $0.00701
-0.57%
$-- $8,723
Jun 30, 1 PM $0.00703
+0.00%
$-- $9,031
Jun 30, 12 PM $0.00703
-0.14%
$-- $9,070
Jun 30, 11 AM $0.00705
+0.00%
$-- $8,984
Jun 30, 10 AM $0.00703
+0.00%
$-- $9,145
Jun 30, 9 AM $0.00703
+0.00%
$-- $9,209
Jun 30, 8 AM $0.00705
+0.28%
$-- $9,256
Jun 30, 7 AM $0.00704
+0.00%
$-- $9,324
Jun 30, 6 AM $0.00703
-0.14%
$-- $9,405
Jun 30, 5 AM $0.00703
+0.00%
$-- $9,382
Jun 30, 4 AM $0.00703
-0.28%
$-- $9,354
Jun 30, 3 AM $0.00705
+0.28%
$-- $10,848
Jun 30, 2 AM $0.00703
-0.14%
$-- $10,875
Jun 30, 1 AM $0.00704
+0.00%
$-- $10,936
Jun 30, 12 AM $0.00704
-0.14%
$-- $10,985
Jun 29, 11 PM $0.00705
+0.14%
$-- $10,975
Jun 29, 10 PM $0.00705
+0.14%
$-- $10,969
Jun 29, 9 PM $0.00703
+0.43%
$-- $10,983
Jun 29, 8 PM $0.007
-0.14%
$-- $10,880
Jun 29, 7 PM $0.00701
-0.28%
$-- $10,932
Jun 29, 6 PM $0.00702
+0.00%
$-- $10,919
Jun 29, 5 PM $0.00701
-0.14%
$-- $11,025
Jun 29, 4 PM $0.00703
+0.00%
$-- $10,967
Jun 29, 3 PM $0.00703
+0.00%
$-- $10,948
Jun 29, 2 PM $0.00703
+0.29%
$-- $11,942
Jun 29, 1 PM $0.00701
+0.00%
$-- $11,990
Jun 29, 12 PM $0.00701
-0.14%
$-- $12,013
Jun 29, 11 AM $0.00702
-0.14%
$-- $12,017
Jun 29, 10 AM $0.00703
+0.14%
$-- $11,870
Jun 29, 9 AM $0.00702
+0.00%
$-- $12,109
Jun 29, 8 AM $0.00701
-0.28%
$-- $12,054
Jun 29, 7 AM $0.00703
+1.15%
$-- $12,110
Jun 29, 6 AM $0.00695
+0.29%
$-- $12,019
Jun 29, 5 AM $0.00693
-0.29%
$-- $12,055
Jun 29, 4 AM $0.00695
+8.59%
$-- $12,115
Jun 29, 3 AM $0.0064
+0.95%
$-- $10,647