Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AtlasOra Historical Data

AORA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.00635
-6.89%
$-- $10,491
Jun 27, 2026 $0.00682
-1.87%
$-- $9,556
Jun 26, 2026 $0.00694
-0.72%
$-- $9,577
Jun 25, 2026 $0.00699
-0.85%
$-- $12,405
Jun 24, 2026 $0.00705
+0.14%
$-- $11,421
Jun 23, 2026 $0.00704
-13.09%
$-- $7,666
Jun 22, 2026 $0.0081
-6.36%
$-- $9,934
Jun 21, 2026 $0.00865
-9.80%
$-- $7,981
Jun 20, 2026 $0.00957
-11.06%
$-- $11,486
Jun 19, 2026 $0.0108
-9.66%
$-- $17,512
Jun 18, 2026 $0.0119
-14.25%
$-- $20,655
Jun 17, 2026 $0.0139
-6.60%
$-- $12,872
Jun 16, 2026 $0.0148
+274.75%
$-- $15,208
Jun 15, 2026 $0.00396
+2.33%
$-- $2,201
Jun 14, 2026 $0.004
-23.22%
$-- $6,780
Jun 13, 2026 $0.00521
+4.20%
$-- $3,064
Jun 12, 2026 $0.00618
-16.37%
$-- $4,036
Jun 11, 2026 $0.00739
-3.02%
$-- $3,140
Jun 10, 2026 $0.00762
-1.68%
$-- $4,756
Jun 9, 2026 $0.00775
+1.31%
$-- $5,205
Jun 8, 2026 $0.00765
-1.42%
$-- $2,698
Jun 7, 2026 $0.00776
+1.04%
$-- $9,447
Jun 6, 2026 $0.00768
+0.66%
$-- $4,694
Jun 5, 2026 $0.00763
-2.05%
$-- $5,470
Jun 4, 2026 $0.00779
-41.12%
$-- $35,442
Jun 3, 2026 $0.0132
-31.89%
$-- $16,857
Jun 2, 2026 $0.0194
-6.36%
$-- $19,517
Jun 1, 2026 $0.0207
+5.95%
$-- $46,325
May 31, 2026 $0.0196
+2.19%
$-- $11,727
May 30, 2026 $0.0192
-10.72%
$-- $91,510
May 29, 2026 $0.0215
+2.34%
$-- $42,112
May 28, 2026 $0.021
-9.61%
$-- $270,049
May 27, 2026 $0.0232
+20.83%
$-- $470,199
Download