AtlasOra Historical Data

AORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0205
-0.01%
$ -- $ 41,532
Jun 2, 2 AM $ 0.0205
+0.00%
$ -- $ 44,292
Jun 2, 1 AM $ 0.0205
-1.52%
$ -- $ 46,407
Jun 2, 12 AM $ 0.0208
+0.36%
$ -- $ 46,350
Jun 1, 11 PM $ 0.0207
+0.43%
$ -- $ 46,325
Jun 1, 10 PM $ 0.0207
+0.91%
$ -- $ 45,841
Jun 1, 9 PM $ 0.0205
-2.81%
$ -- $ 45,687
Jun 1, 8 PM $ 0.0211
+0.16%
$ -- $ 45,064
Jun 1, 7 PM $ 0.021
+1.23%
$ -- $ 43,189
Jun 1, 6 PM $ 0.0208
+3.69%
$ -- $ 41,493
Jun 1, 5 PM $ 0.02
-4.52%
$ -- $ 41,234
Jun 1, 4 PM $ 0.021
+3.13%
$ -- $ 39,867
Jun 1, 3 PM $ 0.0203
-3.44%
$ -- $ 39,142
Jun 1, 2 PM $ 0.0211
+3.38%
$ -- $ 36,764
Jun 1, 1 PM $ 0.0204
+0.73%
$ -- $ 32,871
Jun 1, 12 PM $ 0.0202
+0.05%
$ -- $ 32,128
Jun 1, 11 AM $ 0.0202
+2.22%
$ -- $ 32,821
Jun 1, 10 AM $ 0.0198
-0.33%
$ -- $ 26,267
Jun 1, 9 AM $ 0.0198
+0.88%
$ -- $ 25,689
Jun 1, 8 AM $ 0.0197
-1.67%
$ -- $ 29,593
Jun 1, 7 AM $ 0.02
+1.41%
$ -- $ 29,351
Jun 1, 6 AM $ 0.0197
+0.07%
$ -- $ 25,454
Jun 1, 5 AM $ 0.0197
+0.57%
$ -- $ 23,616
Jun 1, 4 AM $ 0.0196
-0.43%
$ -- $ 23,644
Jun 1, 3 AM $ 0.0197
-1.60%
$ -- $ 16,605
Jun 1, 2 AM $ 0.02
+2.88%
$ -- $ 13,861
Jun 1, 1 AM $ 0.0194
-0.72%
$ -- $ 11,746
Jun 1, 12 AM $ 0.0196
+0.00%
$ -- $ 11,723
May 31, 11 PM $ 0.0196
+0.00%
$ -- $ 11,727
May 31, 10 PM $ 0.0196
-1.21%
$ -- $ 12,587
May 31, 9 PM $ 0.0198
-2.12%
$ -- $ 12,620
May 31, 8 PM $ 0.0203
+0.00%
$ -- $ 14,563
May 31, 7 PM $ 0.0203
+4.27%
$ -- $ 14,578
May 31, 6 PM $ 0.0195
+0.41%
$ -- $ 14,610
May 31, 5 PM $ 0.0194
+0.00%
$ -- $ 17,670
May 31, 4 PM $ 0.0194
+0.00%
$ -- $ 17,776
May 31, 3 PM $ 0.0194
+0.00%
$ -- $ 18,257
May 31, 2 PM $ 0.0194
-0.05%
$ -- $ 18,308
May 31, 1 PM $ 0.0194
-0.41%
$ -- $ 18,599
May 31, 12 PM $ 0.0195
-0.71%
$ -- $ 19,617
May 31, 11 AM $ 0.0197
+1.60%
$ -- $ 22,129
May 31, 10 AM $ 0.0193
-0.41%
$ -- $ 28,461
May 31, 9 AM $ 0.0194
-2.07%
$ -- $ 35,100
May 31, 8 AM $ 0.0198
+3.28%
$ -- $ 30,604
May 31, 7 AM $ 0.0192
+0.00%
$ -- $ 35,074
May 31, 6 AM $ 0.0192
+0.00%
$ -- $ 35,083
May 31, 5 AM $ 0.0192
-0.41%
$ -- $ 36,654
May 31, 4 AM $ 0.0193
-0.31%
$ -- $ 41,104
May 31, 3 AM $ 0.0193
+0.00%
$ -- $ 49,651
May 31, 2 AM $ 0.0193
+0.00%
$ -- $ 49,631