Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtlasOra Historical Data

AORA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.00634
+0.00%
$-- $10,615
Jun 29, 1 AM $0.00634
+0.00%
$-- $10,558
Jun 29, 12 AM $0.00635
+0.00%
$-- $10,478
Jun 28, 11 PM $0.00635
+0.00%
$-- $10,491
Jun 28, 10 PM $0.00635
+0.16%
$-- $10,557
Jun 28, 9 PM $0.00634
-0.16%
$-- $10,668
Jun 28, 3 PM $0.00695
-1.14%
$-- $10,001
Jun 28, 2 PM $0.00703
+0.00%
$-- $9,686
Jun 28, 1 PM $0.00703
+0.14%
$-- $9,730
Jun 28, 12 PM $0.00702
+0.00%
$-- $9,645
Jun 28, 11 AM $0.00702
+0.43%
$-- $9,683
Jun 28, 10 AM $0.00698
+0.87%
$-- $9,771
Jun 28, 9 AM $0.00692
+1.02%
$-- $9,477
Jun 28, 8 AM $0.00685
+0.00%
$-- $9,506
Jun 28, 7 AM $0.00684
+0.00%
$-- $9,408
Jun 28, 6 AM $0.00684
+0.00%
$-- $9,412
Jun 28, 5 AM $0.00685
+0.00%
$-- $9,323
Jun 28, 4 AM $0.00685
+0.15%
$-- $9,335
Jun 28, 3 AM $0.00684
-0.15%
$-- $9,371
Jun 28, 2 AM $0.00684
+0.00%
$-- $9,432
Jun 28, 1 AM $0.00682
-0.15%
$-- $9,499
Jun 28, 12 AM $0.00683
+0.15%
$-- $9,493
Jun 27, 11 PM $0.00682
-0.15%
$-- $9,556
Jun 27, 10 PM $0.00683
+0.15%
$-- $9,514
Jun 27, 9 PM $0.00682
-0.15%
$-- $9,485
Jun 27, 8 PM $0.00684
+0.15%
$-- $9,498
Jun 27, 7 PM $0.00684
+0.15%
$-- $9,516
Jun 27, 6 PM $0.00683
+0.00%
$-- $9,470
Jun 27, 5 PM $0.00683
+0.15%
$-- $9,445
Jun 27, 4 PM $0.00683
+0.15%
$-- $9,534
Jun 27, 3 PM $0.00684
+0.29%
$-- $9,477
Jun 27, 2 PM $0.00684
+0.29%
$-- $9,536
Jun 27, 1 PM $0.00683
+0.44%
$-- $9,482
Jun 27, 12 PM $0.0068
-0.15%
$-- $9,608
Jun 27, 11 AM $0.0068
+0.00%
$-- $9,566
Jun 27, 10 AM $0.0068
+0.00%
$-- $9,572
Jun 27, 9 AM $0.00681
+0.00%
$-- $9,586
Jun 27, 8 AM $0.00681
-0.29%
$-- $9,583
Jun 27, 7 AM $0.00683
+0.00%
$-- $9,573
Jun 27, 6 AM $0.00682
-0.15%
$-- $9,577
Jun 27, 5 AM $0.00683
-0.15%
$-- $9,615
Jun 27, 4 AM $0.00684
+0.00%
$-- $9,635
Jun 27, 3 AM $0.00683
-1.59%
$-- $9,601
Jun 27, 2 AM $0.00694
-0.14%
$-- $9,595
Jun 27, 1 AM $0.00694
+0.00%
$-- $9,605
Jun 27, 12 AM $0.00694
-0.14%
$-- $9,642
Jun 26, 11 PM $0.00694
+0.00%
$-- $9,577
Jun 26, 10 PM $0.00694
+0.00%
$-- $9,983
Jun 26, 9 PM $0.00696
+0.29%
$-- $9,938
Jun 26, 8 PM $0.00694
-0.29%
$-- $10,313