AtlasOra Historical Data

AORA Page 20
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0134
+0.00%
$ -- $ 16,911
8:44 PM $ 0.0134
+0.00%
$ -- $ 16,911
8:43 PM $ 0.0134
+0.00%
$ -- $ 16,911
8:42 PM $ 0.0134
+0.00%
$ -- $ 16,911
8:41 PM $ 0.0134
+0.00%
$ -- $ 16,911
8:40 PM $ 0.0134
+0.00%
$ -- $ 16,911
8:39 PM $ 0.0134
+0.00%
$ -- $ 16,860
8:38 PM $ 0.0134
+0.00%
$ -- $ 16,860
8:37 PM $ 0.0134
+0.00%
$ -- $ 16,860
8:36 PM $ 0.0134
+0.00%
$ -- $ 16,860
8:35 PM $ 0.0134
+0.00%
$ -- $ 16,860
8:34 PM $ 0.0134
+0.00%
$ -- $ 16,860
8:33 PM $ 0.0134
+0.00%
$ -- $ 16,860
8:32 PM $ 0.0134
+0.00%
$ -- $ 19,447
8:31 PM $ 0.0136
+0.00%
$ -- $ 19,447
8:30 PM $ 0.0136
+0.00%
$ -- $ 19,447
8:29 PM $ 0.0136
+0.00%
$ -- $ 19,447
8:28 PM $ 0.0136
+0.00%
$ -- $ 19,447
8:27 PM $ 0.0136
+0.00%
$ -- $ 19,447
8:26 PM $ 0.0136
+0.00%
$ -- $ 19,447
8:25 PM $ 0.0136
+0.00%
$ -- $ 19,447
8:24 PM $ 0.0136
+0.00%
$ -- $ 19,447
8:23 PM $ 0.0136
+0.00%
$ -- $ 19,447
8:22 PM $ 0.0136
+0.00%
$ -- $ 19,448
8:21 PM $ 0.0136
+0.00%
$ -- $ 19,448
8:20 PM $ 0.0136
+0.00%
$ -- $ 19,437
8:19 PM $ 0.0136
+0.00%
$ -- $ 19,437
8:18 PM $ 0.0136
+0.00%
$ -- $ 19,437
8:17 PM $ 0.0136
+0.00%
$ -- $ 19,437
8:16 PM $ 0.0136
+1.59%
$ -- $ 19,437
8:15 PM $ 0.0134
+0.00%
$ -- $ 16,849
8:14 PM $ 0.0134
+0.00%
$ -- $ 16,849
8:13 PM $ 0.0134
+0.00%
$ -- $ 16,849
8:12 PM $ 0.0134
+0.00%
$ -- $ 16,849
8:11 PM $ 0.0134
+0.00%
$ -- $ 16,849
8:10 PM $ 0.0134
+0.00%
$ -- $ 16,849
8:09 PM $ 0.0134
+0.00%
$ -- $ 16,849
8:08 PM $ 0.0134
+0.00%
$ -- $ 16,849
8:07 PM $ 0.0134
+0.00%
$ -- $ 19,444
8:06 PM $ 0.0136
+0.00%
$ -- $ 19,444
8:05 PM $ 0.0136
+0.00%
$ -- $ 19,444
8:04 PM $ 0.0136
+0.00%
$ -- $ 19,444
8:03 PM $ 0.0136
+0.00%
$ -- $ 19,444
8:02 PM $ 0.0136
+0.00%
$ -- $ 16,846
8:01 PM $ 0.0134
+0.00%
$ -- $ 16,846
8:00 PM $ 0.0134
+0.00%
$ -- $ 16,851
7:59 PM $ 0.0134
+0.00%
$ -- $ 16,851
7:58 PM $ 0.0134
+0.00%
$ -- $ 16,839
7:57 PM $ 0.0134
+0.00%
$ -- $ 16,839
7:56 PM $ 0.0136
+0.00%
$ -- $ 19,484