Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtlasOra Historical Data

AORA Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.00847
+0.00%
$-- $9,604
Jun 22, 2 PM $0.00846
+0.00%
$-- $9,608
Jun 22, 1 PM $0.00846
-0.12%
$-- $9,942
Jun 22, 12 PM $0.00847
+0.24%
$-- $9,749
Jun 22, 11 AM $0.00845
-0.35%
$-- $9,872
Jun 22, 10 AM $0.00852
+0.24%
$-- $9,678
Jun 22, 9 AM $0.00848
-0.24%
$-- $9,310
Jun 22, 8 AM $0.0085
+0.35%
$-- $9,892
Jun 22, 7 AM $0.0085
+0.59%
$-- $9,469
Jun 22, 6 AM $0.0085
+0.59%
$-- $9,034
Jun 22, 5 AM $0.00849
-0.24%
$-- $8,692
Jun 22, 4 AM $0.00849
+0.00%
$-- $8,270
Jun 22, 3 AM $0.00849
+0.00%
$-- $7,913
Jun 22, 2 AM $0.00849
+0.00%
$-- $8,018
Jun 22, 1 AM $0.00849
-0.47%
$-- $7,996
Jun 22, 12 AM $0.00853
-1.39%
$-- $8,195
Jun 21, 11 PM $0.00865
-0.23%
$-- $7,981
Jun 21, 10 PM $0.00866
+0.23%
$-- $7,729
Jun 21, 9 PM $0.00865
+0.00%
$-- $7,785
Jun 21, 8 PM $0.00864
-1.26%
$-- $7,787
Jun 21, 7 PM $0.00875
-0.11%
$-- $7,424
Jun 21, 6 PM $0.00876
+0.23%
$-- $7,354
Jun 21, 5 PM $0.00875
-0.11%
$-- $7,621
Jun 21, 4 PM $0.00876
-0.11%
$-- $8,109
Jun 21, 3 PM $0.00877
+0.11%
$-- $9,005
Jun 21, 2 PM $0.00876
+2.46%
$-- $8,928
Jun 21, 1 PM $0.00851
-1.28%
$-- $8,806
Jun 21, 12 PM $0.00864
-1.59%
$-- $9,062
Jun 21, 11 AM $0.00871
-1.02%
$-- $9,925
Jun 21, 9 AM $0.00952
+0.00%
$-- $9,334
Jun 21, 8 AM $0.00952
+0.00%
$-- $9,549
Jun 21, 7 AM $0.00952
+0.00%
$-- $9,898
Jun 21, 6 AM $0.00952
+0.00%
$-- $10,292
Jun 21, 5 AM $0.00952
+0.00%
$-- $10,646
Jun 21, 4 AM $0.0095
-0.31%
$-- $11,033
Jun 21, 3 AM $0.00954
-0.21%
$-- $10,931
Jun 21, 2 AM $0.00957
-0.10%
$-- $11,038
Jun 21, 1 AM $0.00958
-0.10%
$-- $11,345
Jun 21, 12 AM $0.00959
+0.00%
$-- $11,379
Jun 20, 11 PM $0.00957
-0.21%
$-- $11,486
Jun 20, 10 PM $0.00959
-0.52%
$-- $11,762
Jun 20, 9 PM $0.00964
+0.21%
$-- $11,631
Jun 20, 8 PM $0.00964
+0.21%
$-- $11,580
Jun 20, 7 PM $0.00962
+0.10%
$-- $11,739
Jun 20, 6 PM $0.0096
-0.41%
$-- $12,265
Jun 20, 5 PM $0.00963
+0.63%
$-- $12,320
Jun 20, 4 PM $0.00959
+6.67%
$-- $12,336
Jun 20, 3 PM $0.0097
-1.32%
$-- $11,278
Jun 20, 2 PM $0.00969
-4.81%
$-- $11,503
Jun 20, 1 PM $0.0102
-1.65%
$-- $12,159