Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AtlasOra Historical Data

AORA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.0133
-3.83%
$-- $10,440
Jun 18, 9 AM $0.0138
-0.22%
$-- $9,793
Jun 18, 8 AM $0.0138
-0.07%
$-- $9,702
Jun 18, 7 AM $0.0139
+0.14%
$-- $12,113
Jun 18, 6 AM $0.0139
+0.14%
$-- $12,144
Jun 18, 5 AM $0.0138
+0.00%
$-- $12,791
Jun 18, 4 AM $0.0139
+0.22%
$-- $12,802
Jun 18, 3 AM $0.0139
+0.14%
$-- $12,801
Jun 18, 2 AM $0.0139
+0.07%
$-- $12,743
Jun 18, 1 AM $0.0138
+0.00%
$-- $12,874
Jun 18, 12 AM $0.0139
+0.00%
$-- $12,876
Jun 17, 11 PM $0.0139
-1.91%
$-- $12,872
Jun 17, 10 PM $0.0142
-0.42%
$-- $12,661
Jun 17, 9 PM $0.0142
+0.07%
$-- $12,759
Jun 17, 8 PM $0.0142
-0.28%
$-- $12,857
Jun 17, 7 PM $0.0142
-0.14%
$-- $13,033
Jun 17, 6 PM $0.0143
+0.00%
$-- $13,040
Jun 17, 5 PM $0.0143
+0.00%
$-- $13,758
Jun 17, 4 PM $0.0143
+0.00%
$-- $13,889
Jun 17, 3 PM $0.0143
-0.21%
$-- $14,244
Jun 17, 2 PM $0.0143
-0.35%
$-- $15,538
Jun 17, 1 PM $0.0143
+0.28%
$-- $17,105
Jun 17, 12 PM $0.0143
-0.35%
$-- $17,880
Jun 17, 11 AM $0.0143
+1.27%
$-- $17,587
Jun 17, 10 AM $0.0141
+0.35%
$-- $17,357
Jun 17, 9 AM $0.0141
-0.14%
$-- $16,961
Jun 17, 8 AM $0.0141
-3.42%
$-- $20,898
Jun 17, 7 AM $0.0146
-0.48%
$-- $18,975
Jun 17, 6 AM $0.0146
+0.14%
$-- $18,653
Jun 17, 5 AM $0.0146
+0.00%
$-- $17,647
Jun 17, 4 AM $0.0146
-0.14%
$-- $17,300
Jun 17, 3 AM $0.0147
+0.07%
$-- $16,885
Jun 17, 2 AM $0.0146
-1.08%
$-- $16,480
Jun 17, 1 AM $0.0148
+0.00%
$-- $15,930
Jun 17, 12 AM $0.0148
-0.13%
$-- $15,546
Jun 16, 11 PM $0.0148
-0.13%
$-- $15,208
Jun 16, 10 PM $0.0148
-0.47%
$-- $16,248
Jun 16, 9 PM $0.0148
-0.13%
$-- $15,716
Jun 16, 8 PM $0.0148
-0.20%
$-- $15,293
Jun 16, 7 PM $0.0148
-0.20%
$-- $14,764
Jun 16, 6 PM $0.0148
+0.07%
$-- $14,308
Jun 16, 12 PM $0.00545
+11.00%
$-- $7,219
Jun 16, 11 AM $0.00491
+0.41%
$-- $7,125
Jun 16, 10 AM $0.00461
+0.00%
$-- $6,803
Jun 16, 9 AM $0.00461
+7.46%
$-- $6,805
Jun 16, 8 AM $0.00431
+5.12%
$-- $2,446
Jun 16, 7 AM $0.0041
+0.24%
$-- $1,684
Jun 16, 6 AM $0.00409
+0.00%
$-- $1,620
Jun 16, 5 AM $0.00409
+4.34%
$-- $1,633
Jun 16, 4 AM $0.00392
+0.00%
$-- $1,634