Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtlasOra Historical Data

AORA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $0.00392
+0.00%
$-- $1,642
Jun 16, 2 AM $0.00392
+0.00%
$-- $1,642
Jun 16, 1 AM $0.00392
-0.51%
$-- $2,156
Jun 16, 12 AM $0.00394
-0.51%
$-- $2,206
Jun 15, 11 PM $0.00396
+4.49%
$-- $2,201
Jun 15, 10 PM $0.00379
+0.00%
$-- $3,722
Jun 15, 9 PM $0.00379
+0.00%
$-- $3,722
Jun 15, 8 PM $0.00379
+0.00%
$-- $3,751
Jun 15, 7 PM $0.00379
+0.00%
$-- $3,766
Jun 15, 6 PM $0.00379
+0.00%
$-- $3,840
Jun 15, 5 PM $0.00379
+0.00%
$-- $3,913
Jun 15, 4 PM $0.00379
+0.00%
$-- $4,976
Jun 15, 3 PM $0.00379
+0.00%
$-- $4,920
Jun 15, 2 PM $0.00379
+0.00%
$-- $4,977
Jun 15, 1 PM $0.00379
+0.00%
$-- $4,977
Jun 15, 12 PM $0.00379
+0.00%
$-- $5,137
Jun 15, 11 AM $0.00379
+0.00%
$-- $5,874
Jun 15, 10 AM $0.00379
-0.52%
$-- $5,859
Jun 15, 9 AM $0.00381
+0.00%
$-- $5,857
Jun 15, 8 AM $0.00406
+0.00%
$-- $5,779
Jun 15, 7 AM $0.00406
+0.00%
$-- $5,779
Jun 15, 6 AM $0.00406
-0.98%
$-- $5,788
Jun 15, 5 AM $0.0041
+2.24%
$-- $5,819
Jun 15, 4 AM $0.00401
+4.97%
$-- $5,796
Jun 15, 3 AM $0.00382
+0.00%
$-- $5,796
Jun 15, 2 AM $0.00382
-4.50%
$-- $5,796
Jun 15, 1 AM $0.004
+3.36%
$-- $6,287
Jun 14, 11 PM $0.004
+0.00%
$-- $6,780
Jun 14, 10 PM $0.00405
+0.00%
$-- $3,887
Jun 14, 9 PM $0.00405
+0.00%
$-- $3,887
Jun 14, 8 PM $0.00442
+0.00%
$-- $5,366
Jun 14, 7 PM $0.00442
+0.00%
$-- $5,366
Jun 14, 6 PM $0.00463
+0.00%
$-- $5,216
Jun 14, 5 PM $0.00463
-2.94%
$-- $5,216
Jun 14, 4 PM $0.00477
+0.00%
$-- $4,153
Jun 14, 3 PM $0.00477
-0.21%
$-- $4,153
Jun 14, 2 PM $0.00478
-0.42%
$-- $4,141
Jun 14, 1 PM $0.0048
-0.41%
$-- $4,214
Jun 14, 12 PM $0.00482
-3.02%
$-- $4,065
Jun 14, 11 AM $0.00497
-0.40%
$-- $3,327
Jun 14, 10 AM $0.00499
+0.00%
$-- $3,397
Jun 14, 9 AM $0.00499
+0.00%
$-- $3,492
Jun 14, 8 AM $0.00499
+0.00%
$-- $3,890
Jun 14, 7 AM $0.00499
+0.60%
$-- $3,928
Jun 14, 6 AM $0.00499
+0.00%
$-- $3,942
Jun 14, 5 AM $0.00499
+0.00%
$-- $3,929
Jun 14, 4 AM $0.00499
+1.01%
$-- $4,288
Jun 14, 3 AM $0.00494
+0.00%
$-- $4,317
Jun 14, 2 AM $0.00494
-2.37%
$-- $4,417
Jun 14, 1 AM $0.00506
-0.78%
$-- $3,600