Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AtlasOra Historical Data

AORA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.00733
+0.27%
$-- $3,184
Jun 11, 4 PM $0.00731
+0.00%
$-- $3,180
Jun 11, 3 PM $0.00731
-0.54%
$-- $3,188
Jun 11, 2 PM $0.00735
+0.41%
$-- $3,188
Jun 11, 1 PM $0.00732
+0.83%
$-- $3,248
Jun 11, 12 PM $0.00726
+0.55%
$-- $1,795
Jun 11, 11 AM $0.00722
-0.96%
$-- $1,752
Jun 11, 10 AM $0.00729
-0.14%
$-- $1,684
Jun 11, 9 AM $0.0073
+0.00%
$-- $1,634
Jun 11, 8 AM $0.0073
+1.25%
$-- $1,634
Jun 11, 7 AM $0.00721
-1.64%
$-- $1,552
Jun 11, 6 AM $0.00733
+0.00%
$-- $951
Jun 11, 5 AM $0.00733
+0.00%
$-- $1,739
Jun 11, 4 AM $0.00733
+0.00%
$-- $2,687
Jun 11, 3 AM $0.00733
+0.27%
$-- $5,211
Jun 11, 2 AM $0.00731
+0.00%
$-- $5,193
Jun 11, 1 AM $0.00731
-0.68%
$-- $5,308
Jun 11, 12 AM $0.00736
-3.41%
$-- $5,199
Jun 10, 11 PM $0.00762
+0.13%
$-- $4,756
Jun 10, 10 PM $0.00761
+0.00%
$-- $4,730
Jun 10, 9 PM $0.00761
-1.04%
$-- $4,730
Jun 10, 8 PM $0.00769
+0.00%
$-- $4,669
Jun 10, 7 PM $0.00769
+0.00%
$-- $4,674
Jun 10, 6 PM $0.00769
-0.26%
$-- $4,665
Jun 10, 5 PM $0.00771
+0.00%
$-- $4,704
Jun 10, 4 PM $0.00771
-0.13%
$-- $4,748
Jun 10, 3 PM $0.00772
-1.53%
$-- $4,988
Jun 10, 2 PM $0.00784
+1.16%
$-- $5,152
Jun 10, 1 PM $0.00775
+0.39%
$-- $5,568
Jun 10, 12 PM $0.00772
-0.64%
$-- $5,723
Jun 10, 11 AM $0.00777
+0.00%
$-- $5,689
Jun 10, 10 AM $0.00777
+0.00%
$-- $5,730
Jun 10, 9 AM $0.00777
+0.00%
$-- $5,730
Jun 10, 8 AM $0.00777
+0.00%
$-- $6,332
Jun 10, 7 AM $0.00777
+0.00%
$-- $6,333
Jun 10, 6 AM $0.00777
+0.39%
$-- $6,666
Jun 10, 5 AM $0.00766
+0.13%
$-- $8,234
Jun 10, 4 AM $0.00765
-1.03%
$-- $7,374
Jun 10, 3 AM $0.00773
+0.00%
$-- $4,872
Jun 10, 2 AM $0.00773
+0.13%
$-- $4,911
Jun 10, 1 AM $0.00772
+0.26%
$-- $5,282
Jun 10, 12 AM $0.0077
-0.65%
$-- $5,281
Jun 9, 11 PM $0.00775
+0.00%
$-- $5,205
Jun 9, 10 PM $0.00775
+0.00%
$-- $5,205
Jun 9, 9 PM $0.00775
+0.00%
$-- $5,205
Jun 9, 8 PM $0.00775
-0.64%
$-- $5,265
Jun 9, 7 PM $0.0078
+0.00%
$-- $5,265
Jun 9, 6 PM $0.0078
+0.78%
$-- $5,266
Jun 9, 5 PM $0.00774
-0.26%
$-- $5,217
Jun 9, 4 PM $0.00776
+0.13%
$-- $6,340