Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AtlasOra Historical Data

AORA Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 PM $0.00775
-0.26%
$-- $6,343
Jun 9, 2 PM $0.00777
+0.65%
$-- $6,458
Jun 9, 1 PM $0.00772
+0.52%
$-- $5,965
Jun 9, 12 PM $0.00768
+0.13%
$-- $6,142
Jun 9, 11 AM $0.00767
-0.52%
$-- $6,258
Jun 9, 10 AM $0.00771
+0.00%
$-- $6,599
Jun 9, 9 AM $0.00771
+0.00%
$-- $6,601
Jun 9, 8 AM $0.00771
+0.00%
$-- $6,022
Jun 9, 7 AM $0.00771
+0.65%
$-- $6,021
Jun 9, 6 AM $0.00766
-1.42%
$-- $5,699
Jun 9, 5 AM $0.00777
+0.39%
$-- $3,342
Jun 9, 4 AM $0.00774
+0.00%
$-- $3,255
Jun 9, 3 AM $0.00774
+1.04%
$-- $3,233
Jun 9, 2 AM $0.00766
+0.00%
$-- $3,193
Jun 9, 1 AM $0.00766
+0.00%
$-- $2,709
Jun 9, 12 AM $0.00766
+0.13%
$-- $2,709
Jun 8, 11 PM $0.00765
+0.00%
$-- $2,698
Jun 8, 10 PM $0.00765
+0.00%
$-- $2,775
Jun 8, 9 PM $0.00765
-1.03%
$-- $2,827
Jun 8, 8 PM $0.00773
+0.52%
$-- $4,684
Jun 8, 7 PM $0.00769
+0.52%
$-- $5,416
Jun 8, 6 PM $0.00765
+0.00%
$-- $5,420
Jun 8, 5 PM $0.00765
-1.42%
$-- $5,423
Jun 8, 4 PM $0.00776
+0.91%
$-- $4,256
Jun 8, 3 PM $0.00769
+0.26%
$-- $4,018
Jun 8, 2 PM $0.00767
+0.00%
$-- $3,735
Jun 8, 1 PM $0.00767
-0.39%
$-- $3,744
Jun 8, 12 PM $0.0077
+0.26%
$-- $3,411
Jun 8, 11 AM $0.00768
-0.65%
$-- $3,279
Jun 8, 10 AM $0.00773
+0.00%
$-- $2,935
Jun 8, 9 AM $0.00773
+0.00%
$-- $2,945
Jun 8, 8 AM $0.00773
+0.00%
$-- $2,922
Jun 8, 7 AM $0.00773
+0.00%
$-- $3,308
Jun 8, 6 AM $0.00773
+0.00%
$-- $3,393
Jun 8, 5 AM $0.00773
+0.00%
$-- $3,406
Jun 8, 4 AM $0.00773
+0.00%
$-- $3,406
Jun 8, 3 AM $0.00773
+0.00%
$-- $4,860
Jun 8, 2 AM $0.00773
-0.39%
$-- $9,323
Jun 8, 1 AM $0.00776
+0.00%
$-- $9,445
Jun 8, 12 AM $0.00776
+0.00%
$-- $9,445
Jun 7, 11 PM $0.00776
+0.13%
$-- $9,447
Jun 7, 10 PM $0.00775
-0.77%
$-- $9,379
Jun 7, 9 PM $0.00781
-1.76%
$-- $9,440
Jun 7, 8 PM $0.00795
+2.85%
$-- $7,538
Jun 7, 7 PM $0.00773
+0.00%
$-- $6,923
Jun 7, 6 PM $0.00773
+0.00%
$-- $7,361
Jun 7, 5 PM $0.00773
+0.00%
$-- $7,814
Jun 7, 4 PM $0.00773
-0.13%
$-- $8,221
Jun 7, 3 PM $0.00774
+0.13%
$-- $8,209
Jun 7, 2 PM $0.00774
+0.26%
$-- $8,513