AtlasOra Historical Data

AORA Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0193
+0.00%
$ -- $ 49,631
May 31, 1 AM $ 0.0193
+0.00%
$ -- $ 51,079
May 31, 12 AM $ 0.0193
+0.94%
$ -- $ 88,887
May 30, 11 PM $ 0.0192
+0.16%
$ -- $ 91,510
May 30, 10 PM $ 0.0191
+0.00%
$ -- $ 90,650
May 30, 9 PM $ 0.0191
-2.45%
$ -- $ 90,742
May 30, 8 PM $ 0.0196
+0.93%
$ -- $ 88,897
May 30, 7 PM $ 0.0194
-1.02%
$ -- $ 88,918
May 30, 6 PM $ 0.0196
+1.76%
$ -- $ 88,795
May 30, 5 PM $ 0.0193
-0.62%
$ -- $ 85,717
May 30, 4 PM $ 0.0194
+1.89%
$ -- $ 90,793
May 30, 3 PM $ 0.0191
-0.94%
$ -- $ 92,809
May 30, 2 PM $ 0.0192
-2.93%
$ -- $ 96,772
May 30, 1 PM $ 0.0198
+4.48%
$ -- $ 98,040
May 30, 12 PM $ 0.019
-3.41%
$ -- $ 104,196
May 30, 11 AM $ 0.0196
-5.03%
$ -- $ 107,720
May 30, 10 AM $ 0.0207
+1.13%
$ -- $ 105,202
May 30, 9 AM $ 0.0204
-2.90%
$ -- $ 100,453
May 30, 8 AM $ 0.0212
-2.03%
$ -- $ 98,326
May 30, 7 AM $ 0.0216
+0.00%
$ -- $ 91,394
May 30, 6 AM $ 0.0216
-0.18%
$ -- $ 91,415
May 30, 5 AM $ 0.0217
+1.59%
$ -- $ 92,678
May 30, 4 AM $ 0.0213
-0.61%
$ -- $ 88,361
May 30, 3 AM $ 0.0215
+0.00%
$ -- $ 79,865
May 30, 2 AM $ 0.0215
+0.09%
$ -- $ 80,705
May 30, 1 AM $ 0.0215
-1.06%
$ -- $ 82,352
May 30, 12 AM $ 0.0217
+1.03%
$ -- $ 44,597
May 29, 11 PM $ 0.0215
+0.00%
$ -- $ 42,112
May 29, 10 PM $ 0.0215
+0.00%
$ -- $ 42,162
May 29, 9 PM $ 0.0215
-0.05%
$ -- $ 42,093
May 29, 8 PM $ 0.0215
+0.00%
$ -- $ 42,651
May 29, 7 PM $ 0.0215
+0.00%
$ -- $ 42,894
May 29, 6 PM $ 0.0215
+0.00%
$ -- $ 42,991
May 29, 5 PM $ 0.0215
-0.56%
$ -- $ 43,255
May 29, 4 PM $ 0.0216
+0.33%
$ -- $ 47,859
May 29, 3 PM $ 0.0215
-0.23%
$ -- $ 46,506
May 29, 2 PM $ 0.0216
+0.28%
$ -- $ 52,928
May 29, 1 PM $ 0.0215
-0.74%
$ -- $ 75,134
May 29, 12 PM $ 0.0223
+3.14%
$ -- $ 69,068
May 29, 11 AM $ 0.0217
+0.00%
$ -- $ 65,086
May 29, 10 AM $ 0.0217
+5.34%
$ -- $ 67,288
May 29, 9 AM $ 0.0202
-0.39%
$ -- $ 80,324
May 29, 8 AM $ 0.0203
+0.00%
$ -- $ 80,759
May 29, 7 AM $ 0.0203
-2.03%
$ -- $ 87,073
May 29, 6 AM $ 0.0207
-1.00%
$ -- $ 88,837
May 29, 5 AM $ 0.0209
-1.09%
$ -- $ 105,161
May 29, 4 AM $ 0.0211
-0.47%
$ -- $ 136,352
May 29, 3 AM $ 0.0213
-2.12%
$ -- $ 154,613
May 29, 2 AM $ 0.0217
+3.87%
$ -- $ 159,249
May 29, 1 AM $ 0.0209
+3.62%
$ -- $ 169,215