AtlasOra Historical Data

AORA Page 3
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0127
+0.00%
$ -- $ 26,102
4:24 AM $ 0.0127
+0.00%
$ -- $ 26,102
4:23 AM $ 0.0127
+0.00%
$ -- $ 26,102
4:22 AM $ 0.0127
+0.00%
$ -- $ 26,102
4:21 AM $ 0.0127
+0.00%
$ -- $ 26,102
4:20 AM $ 0.0126
+0.00%
$ -- $ 26,101
4:19 AM $ 0.0126
+0.00%
$ -- $ 26,101
4:18 AM $ 0.0126
+0.00%
$ -- $ 26,101
4:17 AM $ 0.0126
+0.00%
$ -- $ 26,101
4:16 AM $ 0.0126
+0.00%
$ -- $ 26,101
4:15 AM $ 0.0126
+0.00%
$ -- $ 26,101
4:14 AM $ 0.0126
+0.00%
$ -- $ 26,101
4:13 AM $ 0.0126
+0.00%
$ -- $ 26,101
4:12 AM $ 0.0126
+0.00%
$ -- $ 26,101
4:11 AM $ 0.0126
+0.00%
$ -- $ 26,101
4:10 AM $ 0.0126
+0.00%
$ -- $ 26,093
4:09 AM $ 0.0126
+0.00%
$ -- $ 26,093
4:08 AM $ 0.0126
-0.05%
$ -- $ 25,290
4:07 AM $ 0.0126
+0.00%
$ -- $ 25,290
4:06 AM $ 0.0126
+0.00%
$ -- $ 25,290
4:05 AM $ 0.0126
+0.00%
$ -- $ 25,290
4:04 AM $ 0.0126
+0.00%
$ -- $ 25,290
4:03 AM $ 0.0126
+0.00%
$ -- $ 25,290
4:02 AM $ 0.0126
+0.00%
$ -- $ 25,290
4:01 AM $ 0.0126
+0.00%
$ -- $ 25,290
4:00 AM $ 0.0126
+0.00%
$ -- $ 25,290
3:59 AM $ 0.0126
+0.00%
$ -- $ 25,290
3:58 AM $ 0.0127
+0.00%
$ -- $ 25,289
3:57 AM $ 0.0127
+0.00%
$ -- $ 25,289
3:56 AM $ 0.0127
+0.00%
$ -- $ 25,289
3:55 AM $ 0.0127
+0.00%
$ -- $ 25,289
3:54 AM $ 0.0127
+0.00%
$ -- $ 25,289
3:53 AM $ 0.0127
+0.00%
$ -- $ 25,289
3:52 AM $ 0.0127
+0.00%
$ -- $ 25,295
3:51 AM $ 0.0127
+0.00%
$ -- $ 25,295
3:50 AM $ 0.0127
+0.00%
$ -- $ 25,295
3:49 AM $ 0.0127
+0.00%
$ -- $ 25,295
3:48 AM $ 0.0127
+0.00%
$ -- $ 25,295
3:47 AM $ 0.0127
+0.00%
$ -- $ 25,295
3:46 AM $ 0.0127
+0.00%
$ -- $ 25,295
3:45 AM $ 0.0127
+0.00%
$ -- $ 25,295
3:44 AM $ 0.0127
+0.00%
$ -- $ 25,295
3:43 AM $ 0.0127
+0.00%
$ -- $ 25,295
3:42 AM $ 0.0127
+0.00%
$ -- $ 25,295
3:41 AM $ 0.0127
+0.00%
$ -- $ 25,295
3:40 AM $ 0.0127
+0.00%
$ -- $ 25,295
3:39 AM $ 0.0127
+0.00%
$ -- $ 25,261
3:38 AM $ 0.0127
+0.00%
$ -- $ 25,261
3:37 AM $ 0.0127
+0.00%
$ -- $ 26,062
3:36 AM $ 0.0127
+0.00%
$ -- $ 26,062