Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtlasOra Historical Data

AORA Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 AM $0.0076
-0.39%
$-- $14,415
Jun 5, 10 AM $0.00763
+0.39%
$-- $26,394
Jun 5, 9 AM $0.0076
-0.52%
$-- $28,575
Jun 5, 8 AM $0.00764
-1.55%
$-- $28,660
Jun 5, 7 AM $0.00812
+4.37%
$-- $27,123
Jun 5, 6 AM $0.00778
-0.13%
$-- $26,162
Jun 5, 5 AM $0.00779
-0.64%
$-- $26,184
Jun 5, 4 AM $0.00784
-0.38%
$-- $26,119
Jun 5, 3 AM $0.00787
-0.51%
$-- $26,365
Jun 5, 2 AM $0.00791
-1.12%
$-- $26,745
Jun 5, 1 AM $0.00784
+0.26%
$-- $28,037
Jun 5, 12 AM $0.00782
+0.39%
$-- $31,695
Jun 4, 11 PM $0.00779
+0.39%
$-- $35,442
Jun 4, 10 PM $0.00776
-0.77%
$-- $34,875
Jun 4, 9 PM $0.00782
-0.26%
$-- $34,639
Jun 4, 8 PM $0.00782
-0.89%
$-- $34,633
Jun 4, 7 PM $0.00789
+0.38%
$-- $34,662
Jun 4, 6 PM $0.00786
+0.26%
$-- $34,839
Jun 4, 5 PM $0.00784
-1.01%
$-- $34,797
Jun 4, 11 AM $0.011
-10.33%
$-- $26,172
Jun 4, 10 AM $0.0123
-0.67%
$-- $20,938
Jun 4, 9 AM $0.0124
+0.24%
$-- $18,910
Jun 4, 8 AM $0.0123
+0.00%
$-- $19,865
Jun 4, 7 AM $0.0123
+0.00%
$-- $20,839
Jun 4, 6 AM $0.0123
-0.16%
$-- $23,427
Jun 4, 5 AM $0.0124
+0.07%
$-- $23,803
Jun 4, 4 AM $0.0124
-2.34%
$-- $26,396
Jun 4, 3 AM $0.0126
-0.94%
$-- $25,290
Jun 4, 2 AM $0.0128
+1.92%
$-- $24,901
Jun 4, 1 AM $0.0125
+5.12%
$-- $23,755
Jun 4, 12 AM $0.0116
-12.62%
$-- $20,496
Jun 3, 11 PM $0.0132
-2.08%
$-- $16,857
Jun 3, 10 PM $0.0135
-0.20%
$-- $16,885
Jun 3, 9 PM $0.0135
+0.01%
$-- $17,849
Jun 3, 8 PM $0.0135
+1.10%
$-- $18,931
Jun 3, 7 PM $0.0134
-0.15%
$-- $16,851
Jun 3, 6 PM $0.0134
+0.07%
$-- $16,677
Jun 3, 5 PM $0.0134
-17.76%
$-- $16,474
Jun 3, 4 PM $0.0163
-6.43%
$-- $12,656
Jun 3, 3 PM $0.0174
-0.50%
$-- $15,987
Jun 3, 2 PM $0.0175
-0.18%
$-- $15,915
Jun 3, 1 PM $0.0175
+0.05%
$-- $16,562
Jun 3, 12 PM $0.0175
+0.05%
$-- $17,157
Jun 3, 11 AM $0.0175
+0.10%
$-- $18,292
Jun 3, 10 AM $0.0175
+0.72%
$-- $18,179
Jun 3, 9 AM $0.0174
+1.21%
$-- $18,202
Jun 3, 8 AM $0.0173
-1.89%
$-- $20,225
Jun 3, 7 AM $0.0176
+0.49%
$-- $19,265
Jun 3, 6 AM $0.0175
-0.13%
$-- $18,392
Jun 3, 5 AM $0.0175
-9.74%
$-- $19,628