Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AtlasOra Historical Data

AORA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.0194
+0.00%
$-- $20,733
Jun 3, 3 AM $0.0194
+0.84%
$-- $20,947
Jun 3, 2 AM $0.0193
-0.01%
$-- $20,875
Jun 3, 1 AM $0.0193
-1.08%
$-- $20,128
Jun 3, 12 AM $0.0195
+0.32%
$-- $19,501
Jun 2, 11 PM $0.0194
-0.37%
$-- $19,517
Jun 2, 10 PM $0.0195
+1.82%
$-- $19,710
Jun 2, 9 PM $0.0191
-2.34%
$-- $18,801
Jun 2, 8 PM $0.0196
+1.54%
$-- $18,394
Jun 2, 7 PM $0.0193
-1.11%
$-- $19,677
Jun 2, 6 PM $0.0195
+0.08%
$-- $21,256
Jun 2, 5 PM $0.0195
+0.12%
$-- $20,865
Jun 2, 4 PM $0.0195
-0.07%
$-- $22,011
Jun 2, 3 PM $0.0195
-3.35%
$-- $22,133
Jun 2, 2 PM $0.0202
-1.05%
$-- $23,518
Jun 2, 1 PM $0.0204
-1.66%
$-- $26,744
Jun 2, 12 PM $0.0207
+1.99%
$-- $27,739
Jun 2, 11 AM $0.0203
+0.05%
$-- $28,640
Jun 2, 10 AM $0.0203
-0.03%
$-- $32,894
Jun 2, 9 AM $0.0203
+0.30%
$-- $35,562
Jun 2, 8 AM $0.0203
-0.01%
$-- $40,470
Jun 2, 7 AM $0.0203
+0.22%
$-- $43,205
Jun 2, 6 AM $0.0202
-0.20%
$-- $45,326
Jun 2, 5 AM $0.0203
-0.13%
$-- $45,472
Jun 2, 4 AM $0.0203
-1.07%
$-- $41,712
Jun 2, 3 AM $0.0205
-0.01%
$-- $41,532
Jun 2, 2 AM $0.0205
+0.00%
$-- $44,292
Jun 2, 1 AM $0.0205
-1.52%
$-- $46,407
Jun 2, 12 AM $0.0208
+0.36%
$-- $46,350
Jun 1, 11 PM $0.0207
+0.43%
$-- $46,325
Jun 1, 10 PM $0.0207
+0.91%
$-- $45,841
Jun 1, 9 PM $0.0205
-2.81%
$-- $45,687
Jun 1, 8 PM $0.0211
+0.16%
$-- $45,064
Jun 1, 7 PM $0.021
+1.23%
$-- $43,189
Jun 1, 6 PM $0.0208
+3.69%
$-- $41,493
Jun 1, 5 PM $0.02
-4.52%
$-- $41,234
Jun 1, 4 PM $0.021
+3.13%
$-- $39,867
Jun 1, 3 PM $0.0203
-3.44%
$-- $39,142
Jun 1, 2 PM $0.0211
+3.38%
$-- $36,764
Jun 1, 1 PM $0.0204
+0.73%
$-- $32,871
Jun 1, 12 PM $0.0202
+0.05%
$-- $32,128
Jun 1, 11 AM $0.0202
+2.22%
$-- $32,821
Jun 1, 10 AM $0.0198
-0.33%
$-- $26,267
Jun 1, 9 AM $0.0198
+0.88%
$-- $25,689
Jun 1, 8 AM $0.0197
-1.67%
$-- $29,593
Jun 1, 7 AM $0.02
+1.41%
$-- $29,351
Jun 1, 6 AM $0.0197
+0.07%
$-- $25,454
Jun 1, 5 AM $0.0197
+0.57%
$-- $23,616
Jun 1, 4 AM $0.0196
-0.43%
$-- $23,644
Jun 1, 3 AM $0.0197
-1.60%
$-- $16,605