AtlasOra Historical Data

AORA Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0202
-3.77%
$ -- $ 208,711
May 28, 11 PM $ 0.021
+0.10%
$ -- $ 270,049
May 28, 10 PM $ 0.0209
-7.91%
$ -- $ 272,668
May 28, 9 PM $ 0.022
+5.52%
$ -- $ 395,302
May 28, 8 PM $ 0.0209
+0.92%
$ -- $ 412,408
May 28, 7 PM $ 0.0207
+2.18%
$ -- $ 413,624
May 28, 6 PM $ 0.0202
+3.06%
$ -- $ 413,594
May 28, 5 PM $ 0.0193
+0.84%
$ -- $ 415,031
May 28, 4 PM $ 0.0187
+0.81%
$ -- $ 428,136
May 28, 3 PM $ 0.0185
-0.22%
$ -- $ 423,581
May 28, 2 PM $ 0.0186
+0.27%
$ -- $ 440,601
May 28, 1 PM $ 0.0185
+2.38%
$ -- $ 430,957
May 28, 12 PM $ 0.0181
-9.05%
$ -- $ 438,141
May 28, 11 AM $ 0.0204
-3.18%
$ -- $ 441,224
May 28, 10 AM $ 0.0211
-4.92%
$ -- $ 462,237
May 28, 9 AM $ 0.0212
-3.24%
$ -- $ 483,502
May 28, 8 AM $ 0.0219
-3.56%
$ -- $ 528,630
May 28, 7 AM $ 0.0227
+0.66%
$ -- $ 541,545
May 28, 6 AM $ 0.0226
-2.38%
$ -- $ 554,646
May 28, 5 AM $ 0.0231
-2.78%
$ -- $ 605,457
May 28, 4 AM $ 0.0225
-5.22%
$ -- $ 561,597
May 28, 3 AM $ 0.0238
-2.50%
$ -- $ 559,244
May 28, 2 AM $ 0.0244
+0.54%
$ -- $ 572,665
May 28, 1 AM $ 0.0242
+3.37%
$ -- $ 570,220
May 28, 12 AM $ 0.0234
+1.03%
$ -- $ 531,040
May 27, 11 PM $ 0.0232
+0.48%
$ -- $ 470,199
May 27, 10 PM $ 0.023
-1.92%
$ -- $ 470,710
May 27, 9 PM $ 0.0234
+2.81%
$ -- $ 348,767
May 27, 8 PM $ 0.0228
-1.17%
$ -- $ 332,386
May 27, 7 PM $ 0.0231
+1.23%
$ -- $ 335,210
May 27, 6 PM $ 0.0228
-1.64%
$ -- $ 336,942
May 27, 5 PM $ 0.0232
-2.40%
$ -- $ 338,380
May 27, 4 PM $ 0.0237
-2.39%
$ -- $ 337,494
May 27, 3 PM $ 0.0243
+2.11%
$ -- $ 333,393
May 27, 2 PM $ 0.0238
-9.49%
$ -- $ 320,728
May 27, 1 PM $ 0.0262
-4.13%
$ -- $ 323,870
May 27, 12 PM $ 0.0269
+3.31%
$ -- $ 362,285
May 27, 11 AM $ 0.0259
+5.58%
$ -- $ 355,025
May 27, 10 AM $ 0.0249
+6.63%
$ -- $ 330,253
May 27, 9 AM $ 0.0234
+0.30%
$ -- $ 293,408
May 27, 8 AM $ 0.0233
+3.23%
$ -- $ 247,590
May 27, 7 AM $ 0.0226
+17.71%
$ -- $ 228,330
Download