Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AtlasOra Historical Data

AORA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $8.49
+0.00%
$-- $9.15 million
Jul 30, 8 PM $8.52
+0.26%
$-- $9.11 million
Jul 30, 7 PM $8.5
+0.00%
$-- $9 million
Jul 30, 6 PM $8.51
+0.00%
$-- $9.05 million
Jul 30, 5 PM $8.5
-0.11%
$-- $8.93 million
Jul 30, 4 PM $8.5
+2.00%
$-- $8.82 million
Jul 30, 3 PM $8.29
+4.36%
$-- $6.94 million
Jul 30, 2 PM $9.64
+0.04%
$-- $5.95 million
Jul 30, 1 PM $9.64
+0.00%
$-- $5.91 million
Jul 30, 12 PM $9.65
-0.94%
$-- $6.19 million
Jul 30, 11 AM $9.78
+0.26%
$-- $5.89 million
Jul 30, 10 AM $9.67
+0.09%
$-- $4.94 million
Jul 30, 9 AM $9.68
+0.06%
$-- $4.85 million
Jul 30, 7 AM $9.68
+0.33%
$-- $3.73 million
Jul 30, 6 AM $9.65
-0.85%
$-- $3.7 million
Jul 30, 5 AM $10.07
-0.20%
$-- $3.24 million
Jul 30, 4 AM $10
-0.74%
$-- $2.97 million
Jul 30, 3 AM $10.33
+0.00%
$-- $1.77 million
Jul 30, 2 AM $10.02
+0.00%
$-- $3.39 million
Jul 30, 1 AM $10.13
+34.80%
$-- $3.43 million
Jul 30, 12 AM $5.57
+0.00%
$-- $1.79 million
Jul 29, 11 PM $6.17
+0.00%
$-- $1.87 million
Jul 29, 10 PM $6.16
+0.00%
$-- $1.86 million
Jul 29, 9 PM $6.17
+0.00%
$-- $1.86 million
Jul 29, 8 PM $6.17
+0.00%
$-- $1.86 million
Jul 29, 7 PM $6.71
+5.33%
$-- $2.02 million
Jul 29, 6 PM $3.29
+0.00%
$-- $1.1 million
Jul 29, 5 PM $2.62
+0.02%
$-- $879,413
Jul 29, 3 PM $0.00919
+2.84%
$-- $3,027
Jul 29, 2 PM $0.00451
-0.14%
$-- $1,475
Jul 29, 1 PM $0.00451
+0.32%
$-- $1,143
Jul 29, 11 AM $0.0045
-0.15%
$-- $1,184
Jul 29, 8 AM $0.00457
+0.00%
$-- $1,587
Jul 29, 5 AM $0.00451
+0.00%
$-- $2,491
Jul 29, 3 AM $0.00451
-1.22%
$-- $3,174
Jul 29, 2 AM $0.0045
-0.02%
$-- $3,536
Jul 29, 12 AM $0.00456
+0.00%
$-- $3,140
Jul 28, 8 PM $0.00463
+0.00%
$-- $4,806
Jul 28, 7 PM $0.00457
+3.10%
$-- $4,743
Jul 28, 5 PM $0.00457
+0.00%
$-- $4,582
Jul 28, 4 PM $0.00457
+0.09%
$-- $4,659
Jul 28, 3 PM $0.00456
+0.21%
$-- $5,130
Jul 28, 2 PM $0.00463
+0.00%
$-- $5,654
Jul 28, 1 PM $0.00458
+0.02%
$-- $5,595
Jul 28, 12 PM $0.00458
+0.00%
$-- $5,546
Jul 28, 11 AM $0.00448
+0.00%
$-- $5,521
Jul 28, 9 AM $0.00458
-0.02%
$-- $5,638
Jul 28, 7 AM $0.00463
+0.00%
$-- $5,151
Jul 28, 6 AM $0.00464
+10.42%
$-- $5,399
Jul 28, 5 AM $0.00419
+4.20%
$-- $4,431