Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtlasOra Historical Data

AORA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 AM $0.00399
+0.04%
$-- $3,882
Jul 28, 3 AM $0.00399
+1.66%
$-- $3,998
Jul 28, 2 AM $0.00392
+0.01%
$-- $3,618
Jul 28, 1 AM $0.00392
-0.59%
$-- $3,619
Jul 28, 12 AM $0.00393
+1.56%
$-- $3,465
Jul 27, 11 PM $0.00387
+1.42%
$-- $3,097
Jul 27, 10 PM $0.00489
+0.00%
$-- $1,834
Jul 27, 5 PM $0.00488
+0.05%
$-- $2,152
Jul 27, 4 PM $0.00488
+0.06%
$-- $2,104
Jul 27, 3 PM $0.00487
+0.05%
$-- $2,096
Jul 27, 2 PM $0.0046
-5.12%
$-- $1,623
Jul 27, 12 PM $0.00485
-0.09%
$-- $1,499
Jul 27, 11 AM $0.00486
+0.00%
$-- $1,487
Jul 27, 10 AM $0.00486
+0.00%
$-- $2,015
Jul 27, 7 AM $0.00486
+0.01%
$-- $2,602
Jul 27, 6 AM $0.00486
-0.45%
$-- $2,895
Jul 27, 4 AM $0.00489
+0.26%
$-- $3,127
Jul 27, 2 AM $0.00487
+0.00%
$-- $3,901
Jul 27, 12 AM $0.00496
+0.00%
$-- $4,179
Jul 26, 11 PM $0.00496
-0.12%
$-- $4,169
Jul 26, 10 PM $0.00497
+0.00%
$-- $4,019
Jul 26, 6 PM $0.00496
+0.00%
$-- $5,491
Jul 26, 5 PM $0.00499
+0.03%
$-- $5,860
Jul 26, 4 PM $0.00499
-0.04%
$-- $5,833
Jul 26, 3 PM $0.00499
-0.12%
$-- $5,875
Jul 26, 2 PM $0.005
+0.01%
$-- $6,742
Jul 26, 1 PM $0.005
-1.81%
$-- $6,746
Jul 26, 12 PM $0.00508
-38.93%
$-- $6,685
Jul 26, 11 AM $0.00831
-5.20%
$-- $1,667
Jul 26, 10 AM $0.00877
+0.00%
$-- $1,610
Jul 26, 9 AM $0.00877
-0.47%
$-- $1,613
Jul 26, 8 AM $0.00881
-9.21%
$-- $1,612
Jul 26, 7 AM $0.0097
-16.34%
$-- $1,551
Jul 26, 6 AM $0.0116
+5.40%
$-- $1,492
Jul 26, 5 AM $0.011
+0.00%
$-- $1,764
Jul 26, 4 AM $0.011
+25.50%
$-- $1,838
Jul 26, 3 AM $0.00877
+61.49%
$-- $1,873
Jul 26, 2 AM $0.00543
-0.03%
$-- $4,473
Jul 26, 1 AM $0.00545
+0.52%
$-- $4,312
Jul 26, 12 AM $0.00542
-0.39%
$-- $4,297
Jul 25, 11 PM $0.00545
-0.03%
$-- $4,373
Jul 25, 10 PM $0.00545
-6.95%
$-- $4,527
Jul 25, 9 PM $0.00586
+0.01%
$-- $4,074
Jul 25, 8 PM $0.00588
+2.27%
$-- $4,103
Jul 25, 7 PM $0.00575
+3.57%
$-- $4,065
Jul 25, 6 PM $0.00555
+4.34%
$-- $4,414
Jul 25, 5 PM $0.00537
-0.96%
$-- $4,984
Jul 25, 4 PM $0.00542
-0.52%
$-- $5,182
Jul 25, 3 PM $0.00545
-87.02%
$-- $5,128
Jul 25, 2 PM $0.042
-20.00%
$-- $8,791