VYUG Token Historical Data

VYUG
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.14
+0.00%
$-- $20
Sep 7, 2025 $0.14
+682.12%
$336 million $177
Jul 22, 2025 $0.169
+0.00%
$-- $5
Jul 21, 2025 $0.169
+578.00%
$406.8 million $5
Jul 20, 2025 $0.025
+0.00%
$60 million $6
Jun 18, 2025 $0.12
+0.00%
$-- $31
Jun 17, 2025 $0.12
+1.10K%
$288 million $97
Jun 16, 2025 $0.01
+0.00%
$24.02 million $6
Jun 2, 2025 $0.193
+0.00%
$-- $230
Jun 1, 2025 $0.193
+381.50%
$462.24 million $350
May 31, 2025 $0.04
-79.23%
$96 million $10
May 30, 2025 $0.193
+0.00%
$462.24 million $319
May 27, 2025 $0.145
+0.00%
$-- $16
May 26, 2025 $0.145
+351.71%
$348 million $142
May 6, 2025 $0.17
+0.00%
$-- $32
May 5, 2025 $0.17
+0.00%
$408 million $32
May 4, 2025 $0.17
+0.00%
$408 million $95
May 3, 2025 $0.0851
+0.00%
$-- $27
May 2, 2025 $0.0851
-49.93%
$204.27 million $35
May 1, 2025 $0.17
+0.00%
$408 million $95
Apr 30, 2025 $0.17
+0.00%
$408 million $24
Apr 29, 2025 $0.17
+0.00%
$408 million $71
Apr 28, 2025 $0.17
+0.00%
$-- $48
Apr 27, 2025 $0.17
+0.00%
$408 million $48
Apr 26, 2025 $0.17
-10.44%
$408 million $77
Apr 25, 2025 $0.19
-0.01%
$455.54 million $38
Apr 24, 2025 $0.19
-0.04%
$455.57 million $115
Apr 23, 2025 $0.19
+0.00%
$455.74 million $48
Apr 22, 2025 $0.19
+0.00%
$455.74 million $82
Apr 21, 2025 $0.19
-0.01%
$455.74 million $165
Apr 20, 2025 $0.19
-1.81%
$455.76 million $115
Apr 19, 2025 $0.193
+0.22%
$464.16 million $28
Apr 18, 2025 $0.193
-0.20%
$463.13 million $314
Apr 17, 2025 $0.193
-0.06%
$464.04 million $168
Apr 16, 2025 $0.193
-0.17%
$464.33 million $126
Apr 15, 2025 $0.194
-2.95%
$465.12 million $84
Apr 14, 2025 $0.2
-0.12%
$479.28 million $42
Apr 13, 2025 $0.2
+81.75%
$479.83 million $260
Apr 12, 2025 $0.11
-47.57%
$264 million $9
Apr 11, 2025 $0.21
-4.20%
$503.52 million $35
Apr 10, 2025 $0.219
-15.77%
$525.6 million $104
Apr 9, 2025 $0.26
-1.81%
$624 million $1,146
Apr 8, 2025 $0.265
+3.84%
$635.52 million $303
Apr 7, 2025 $0.255
-0.39%
$612 million $216
Download