Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VYUG Token Historical Data

VYUG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.14
+0.00%
$-- $20
Sep 7, 2025 $0.14
+682.12%
$336 million $177
Jul 22, 2025 $0.169
+0.00%
$-- $5
Jul 21, 2025 $0.169
+578.00%
$406.8 million $5
Jul 20, 2025 $0.025
+0.00%
$60 million $6
Jun 18, 2025 $0.12
+0.00%
$-- $31
Jun 17, 2025 $0.12
+1.10K%
$288 million $97
Jun 16, 2025 $0.01
+0.00%
$24.02 million $6
Jun 2, 2025 $0.193
+0.00%
$-- $230
Jun 1, 2025 $0.193
+381.50%
$462.24 million $350
May 31, 2025 $0.04
-79.23%
$96 million $10
May 30, 2025 $0.193
+0.00%
$462.24 million $319
May 27, 2025 $0.145
+0.00%
$-- $16
May 26, 2025 $0.145
+351.71%
$348 million $142
May 6, 2025 $0.17
+0.00%
$-- $32
May 5, 2025 $0.17
+0.00%
$408 million $32
May 4, 2025 $0.17
+0.00%
$408 million $95
May 3, 2025 $0.0851
+0.00%
$-- $27
May 2, 2025 $0.0851
-49.93%
$204.27 million $35
May 1, 2025 $0.17
+0.00%
$408 million $95
Apr 30, 2025 $0.17
+0.00%
$408 million $24
Apr 29, 2025 $0.17
+0.00%
$408 million $71
Apr 28, 2025 $0.17
+0.00%
$-- $48
Apr 27, 2025 $0.17
+0.00%
$408 million $48
Apr 26, 2025 $0.17
-10.44%
$408 million $77
Apr 25, 2025 $0.19
-0.01%
$455.54 million $38
Apr 24, 2025 $0.19
-0.04%
$455.57 million $115
Apr 23, 2025 $0.19
+0.00%
$455.74 million $48
Apr 22, 2025 $0.19
+0.00%
$455.74 million $82
Apr 21, 2025 $0.19
-0.01%
$455.74 million $165
Apr 20, 2025 $0.19
-1.81%
$455.76 million $115
Apr 19, 2025 $0.193
+0.22%
$464.16 million $28
Apr 18, 2025 $0.193
-0.20%
$463.13 million $314
Apr 17, 2025 $0.193
-0.06%
$464.04 million $168
Apr 16, 2025 $0.193
-0.17%
$464.33 million $126
Apr 15, 2025 $0.194
-2.95%
$465.12 million $84
Apr 14, 2025 $0.2
-0.12%
$479.28 million $42
Apr 13, 2025 $0.2
+81.75%
$479.83 million $260
Apr 12, 2025 $0.11
-47.57%
$264 million $9
Apr 11, 2025 $0.21
-4.20%
$503.52 million $35
Apr 10, 2025 $0.219
-15.77%
$525.6 million $104
Apr 9, 2025 $0.26
-1.81%
$624 million $1,146
Apr 8, 2025 $0.265
+3.84%
$635.52 million $303
Apr 7, 2025 $0.255
-0.39%
$612 million $216
Download