VYUG Token Historical Data

VYUG
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.14
+0.00%
$ -- $ 20
Sep 7, 2025 $ 0.14
+682.12%
$ 336 million $ 177
Jul 22, 2025 $ 0.169
+0.00%
$ -- $ 5
Jul 21, 2025 $ 0.169
+578.00%
$ 406.8 million $ 5
Jul 20, 2025 $ 0.025
+0.00%
$ 60 million $ 6
Jun 18, 2025 $ 0.12
+0.00%
$ -- $ 31
Jun 17, 2025 $ 0.12
+1,098.80%
$ 288 million $ 97
Jun 16, 2025 $ 0.01
+0.00%
$ 24.02 million $ 6
Jun 2, 2025 $ 0.193
+0.00%
$ -- $ 230
Jun 1, 2025 $ 0.193
+381.50%
$ 462.24 million $ 350
May 31, 2025 $ 0.04
-79.23%
$ 96 million $ 10
May 30, 2025 $ 0.193
+0.00%
$ 462.24 million $ 319
May 27, 2025 $ 0.145
+0.00%
$ -- $ 16
May 26, 2025 $ 0.145
+351.71%
$ 348 million $ 142
May 6, 2025 $ 0.17
+0.00%
$ -- $ 32
May 5, 2025 $ 0.17
+0.00%
$ 408 million $ 32
May 4, 2025 $ 0.17
+0.00%
$ 408 million $ 95
May 3, 2025 $ 0.0851
+0.00%
$ -- $ 27
May 2, 2025 $ 0.0851
-49.93%
$ 204.27 million $ 35
May 1, 2025 $ 0.17
+0.00%
$ 408 million $ 95
Apr 30, 2025 $ 0.17
+0.00%
$ 408 million $ 24
Apr 29, 2025 $ 0.17
+0.00%
$ 408 million $ 71
Apr 28, 2025 $ 0.17
+0.00%
$ -- $ 48
Apr 27, 2025 $ 0.17
+0.00%
$ 408 million $ 48
Apr 26, 2025 $ 0.17
-10.44%
$ 408 million $ 77
Apr 25, 2025 $ 0.19
-0.01%
$ 455.54 million $ 38
Apr 24, 2025 $ 0.19
-0.04%
$ 455.57 million $ 115
Apr 23, 2025 $ 0.19
+0.00%
$ 455.74 million $ 48
Apr 22, 2025 $ 0.19
+0.00%
$ 455.74 million $ 82
Apr 21, 2025 $ 0.19
-0.01%
$ 455.74 million $ 165
Apr 20, 2025 $ 0.19
-1.81%
$ 455.76 million $ 115
Apr 19, 2025 $ 0.193
+0.22%
$ 464.16 million $ 28
Apr 18, 2025 $ 0.193
-0.20%
$ 463.13 million $ 314
Apr 17, 2025 $ 0.193
-0.06%
$ 464.04 million $ 168
Apr 16, 2025 $ 0.193
-0.17%
$ 464.33 million $ 126
Apr 15, 2025 $ 0.194
-2.95%
$ 465.12 million $ 84
Apr 14, 2025 $ 0.2
-0.12%
$ 479.28 million $ 42
Apr 13, 2025 $ 0.2
+81.75%
$ 479.83 million $ 260
Apr 12, 2025 $ 0.11
-47.57%
$ 264 million $ 9
Apr 11, 2025 $ 0.21
-4.20%
$ 503.52 million $ 35
Apr 10, 2025 $ 0.219
-15.77%
$ 525.6 million $ 104
Apr 9, 2025 $ 0.26
-1.81%
$ 624 million $ 1,146
Apr 8, 2025 $ 0.265
+3.84%
$ 635.52 million $ 303
Apr 7, 2025 $ 0.255
-0.39%
$ 612 million $ 216
Download