PiedPiperCoin Historical Data

PPI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.000155
+2.31%
$ -- $ 6
Aug 11, 2020 $ 0.000152
-4.24%
$ -- $ 6
Aug 10, 2020 $ 0.000158
+1.29%
$ -- $ 6
Aug 9, 2020 $ 0.000156
-1.24%
$ -- $ 6
Aug 8, 2020 $ 0.000158
+3.68%
$ -- $ 6
Aug 7, 2020 $ 0.000152
-3.82%
$ -- $ 6
Aug 6, 2020 $ 0.000158
-1.45%
$ -- $ 6
Aug 5, 2020 $ 0.00016
+2.86%
$ -- $ 6
Aug 4, 2020 $ 0.000156
+0.83%
$ -- $ 6
Aug 3, 2020 $ 0.000155
+4.11%
$ -- $ 6
Aug 2, 2020 $ 0.000148
-4.09%
$ -- $ 6
Aug 1, 2020 $ 0.000155
+11.69%
$ -- $ 6
Jul 31, 2020 $ 0.000139
+3.44%
$ -- $ 5
Jul 30, 2020 $ 0.000134
+5.33%
$ -- $ 5
Jul 29, 2020 $ 0.000127
+0.23%
$ -- $ 5
Jul 28, 2020 $ 0.000127
-1.56%
$ -- $ 5
Jul 27, 2020 $ 0.000129
+3.59%
$ -- $ 5
Jul 26, 2020 $ 0.000124
+1.88%
$ -- $ 5
Jul 25, 2020 $ 0.000122
+8.96%
$ -- $ 5
Jul 24, 2020 $ 0.000112
+1.50%
$ -- $ 4
Jul 23, 2020 $ 0.00011
+4.06%
$ -- $ 4
Jul 22, 2020 $ 0.000106
+7.27%
$ -- $ 4
Jul 21, 2020 $ 0.0000985
+3.97%
$ -- $ 4
Jul 20, 2020 $ 0.0000948
-1.03%
$ -- $ 4
Jul 19, 2020 $ 0.0000958
+1.18%
$ -- $ 4
Jul 18, 2020 $ 0.0000947
+1.41%
$ -- $ 4
Jul 17, 2020 $ 0.0000934
-0.38%
$ -- $ 3
Jul 16, 2020 $ 0.0000938
-2.02%
$ -- $ 4
Jul 15, 2020 $ 0.0000957
-0.67%
$ -- $ 4
Jul 14, 2020 $ 0.0000964
+0.29%
$ -- $ 4
Jul 13, 2020 $ 0.0000961
-1.16%
$ -- $ 4
Jul 12, 2020 $ 0.0000972
+1.29%
$ -- $ 4
Jul 11, 2020 $ 0.0000959
-0.72%
$ -- $ 4
Jul 10, 2020 $ 0.0000966
-0.44%
$ -- $ 4
Jul 9, 2020 $ 0.0000971
-1.94%
$ -- $ 4
Jul 8, 2020 $ 0.000099
+3.18%
$ -- $ 4
Jul 7, 2020 $ 0.0000959
-0.92%
$ -- $ 4
Jul 6, 2020 $ 0.0000968
+5.72%
$ -- $ 4
Jul 5, 2020 $ 0.0000915
-0.55%
$ -- $ 3
Jul 4, 2020 $ 0.0000919
+1.72%
$ -- $ 3
Jul 3, 2020 $ 0.0000904
-0.67%
$ -- $ 3
Jul 2, 2020 $ 0.000091
-2.43%
$ -- $ 3
Jul 1, 2020 $ 0.0000932
+2.36%
$ -- $ 3
Jun 30, 2020 $ 0.0000911
-0.89%
$ -- $ 3
Jun 29, 2020 $ 0.0000919
+1.81%
$ -- $ 3
Jun 28, 2020 $ 0.0000903
+1.87%
$ -- $ 3
Jun 27, 2020 $ 0.0000886
-3.63%
$ -- $ 3
Jun 26, 2020 $ 0.000092
-1.54%
$ -- $ 3
Jun 25, 2020 $ 0.0000934
-1.43%
$ -- $ 3
Jun 24, 2020 $ 0.0000948
-3.61%
$ -- $ 4