PiedPiperCoin Historical Data

PPI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0000983
+0.98%
$ -- $ 4
Jun 22, 2020 $ 0.0000973
+6.52%
$ -- $ 4
Jun 21, 2020 $ 0.0000914
-0.37%
$ -- $ 3
Jun 20, 2020 $ 0.0000917
-0.03%
$ -- $ 3
Jun 19, 2020 $ 0.0000917
-1.22%
$ -- $ 3
Jun 18, 2020 $ 0.0000928
+0.97%
$ -- $ 3
Jun 17, 2020 $ 0.0000919
-2.36%
$ -- $ 3
Jun 16, 2020 $ 0.0000942
+1.91%
$ -- $ 4
Jun 15, 2020 $ 0.0000924
-0.65%
$ -- $ 3
Jun 14, 2020 $ 0.0000931
-4.40%
$ -- $ 3
Jun 13, 2020 $ 0.0000973
+0.66%
$ -- $ 4
Jun 12, 2020 $ 0.0000967
+3.35%
$ -- $ 4
Jun 11, 2020 $ 0.0000936
-6.94%
$ -- $ 4
Jun 10, 2020 $ 0.000101
+1.25%
$ -- $ 4
Jun 9, 2020 $ 0.0000993
-0.01%
$ -- $ 4
Jun 8, 2020 $ 0.0000993
-0.65%
$ -- $ 4
Jun 7, 2020 $ 0.0000999
+0.98%
$ -- $ 4
Jun 6, 2020 $ 0.000099
+1.70%
$ -- $ 4
Jun 5, 2020 $ 0.0000973
-2.14%
$ -- $ 4
Jun 4, 2020 $ 0.0000995
+0.55%
$ -- $ 4
Jun 3, 2020 $ 0.0000989
+3.08%
$ -- $ 4
Jun 2, 2020 $ 0.0000959
-4.04%
$ -- $ 4
Jun 1, 2020 $ 0.0001
+7.51%
$ -- $ 4
May 31, 2020 $ 0.000093
-4.66%
$ -- $ 3
May 30, 2020 $ 0.0000976
+10.44%
$ -- $ 4
May 29, 2020 $ 0.0000883
+0.55%
$ -- $ 3
May 28, 2020 $ 0.0000877
+4.92%
$ -- $ 3
May 27, 2020 $ 0.0000836
+3.68%
$ -- $ 3
May 26, 2020 $ 0.0000806
-2.85%
$ -- $ 3
May 25, 2020 $ 0.000083
+2.87%
$ -- $ 3
May 24, 2020 $ 0.0000809
-2.21%
$ -- $ 3
May 23, 2020 $ 0.0000828
+0.01%
$ -- $ 3
May 22, 2020 $ 0.0000827
+3.90%
$ -- $ 3
May 21, 2020 $ 0.0000796
-5.26%
$ -- $ 3
May 20, 2020 $ 0.0000841
-1.91%
$ -- $ 3
May 19, 2020 $ 0.0000856
-0.13%
$ -- $ 3
May 18, 2020 $ 0.0000857
+3.51%
$ -- $ 3
May 17, 2020 $ 0.0000828
+3.33%
$ -- $ 3
May 16, 2020 $ 0.0000802
+4.24%
$ -- $ 3
May 15, 2020 $ 0.000077
-4.87%
$ -- $ 3
May 14, 2020 $ 0.0000809
+1.63%
$ -- $ 3
May 13, 2020 $ 0.0000796
+4.96%
$ -- $ 3
May 12, 2020 $ 0.0000758
+1.76%
$ -- $ 3
May 11, 2020 $ 0.0000745
-1.20%
$ -- $ 3
May 10, 2020 $ 0.0000754
-10.56%
$ -- $ 3
May 9, 2020 $ 0.0000843
-0.60%
$ -- $ 3
May 8, 2020 $ 0.0000848
-0.14%
$ -- $ 3
May 7, 2020 $ 0.000085
+6.11%
$ -- $ 3
May 6, 2020 $ 0.0000803
-1.71%
$ -- $ 3
May 5, 2020 $ 0.0000817
-1.26%
$ -- $ 3