PiedPiperCoin Historical Data

PPI Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.0000828
-1.75%
$-- $3
May 3, 2020 $0.0000843
-2.42%
$-- $3
May 2, 2020 $0.0000864
+1.72%
$-- $3
May 1, 2020 $0.0000849
+2.91%
$-- $3
Apr 30, 2020 $0.0000824
-4.45%
$-- $3
Apr 29, 2020 $0.0000863
+9.28%
$-- $3
Apr 28, 2020 $0.000079
+0.39%
$-- $3
Apr 27, 2020 $0.0000787
-0.12%
$-- $3
Apr 26, 2020 $0.0000788
-87.99%
$-- $2
Apr 25, 2020 $0.000656
+3.96%
$-- $6
Apr 24, 2020 $0.000631
+1.22%
$-- $6
Apr 23, 2020 $0.000623
+1.67%
$-- $6
Apr 22, 2020 $0.000612
+6.53%
$-- $6
Apr 21, 2020 $0.000575
+0.02%
$-- $5
Apr 20, 2020 $0.000575
-5.03%
$-- $5
Apr 19, 2020 $0.000605
-3.00%
$-- $6
Apr 18, 2020 $0.000623
+8.76%
$-- $6
Apr 17, 2020 $0.000573
-0.97%
$-- $5
Apr 16, 2020 $0.000578
+12.28%
$-- $5
Apr 15, 2020 $0.000515
-2.79%
$-- $5
Apr 14, 2020 $0.00053
+0.78%
$-- $5
Apr 13, 2020 $0.000526
-2.11%
$-- $5
Apr 12, 2020 $0.000538
+1.09%
$-- $5
Apr 11, 2020 $0.000532
+0.09%
$-- $5
Apr 10, 2020 $0.000531
-7.14%
$-- $5
Apr 9, 2020 $0.000572
-1.37%
$-- $5
Apr 8, 2020 $0.00058
+4.77%
$-- $5
Apr 7, 2020 $0.000554
-3.21%
$-- $5
Apr 6, 2020 $0.000572
+18.89%
$-- $5
Apr 5, 2020 $0.000481
-0.92%
$-- $5
Apr 4, 2020 $0.000485
+2.02%
$-- $5
Apr 3, 2020 $0.000476
+0.06%
$-- $4
Apr 2, 2020 $0.000475
+3.58%
$-- $4
Apr 1, 2020 $0.000459
+1.80%
$-- $4
Mar 31, 2020 $0.000451
+1.10%
$-- $4
Mar 30, 2020 $0.000446
+5.86%
$-- $4
Mar 29, 2020 $0.000422
-4.20%
$-- $4
Mar 28, 2020 $0.000441
-0.50%
$-- $4
Mar 27, 2020 $0.000443
-4.62%
$-- $4
Mar 26, 2020 $0.000464
+1.40%
$-- $4
Mar 25, 2020 $0.000458
-1.68%
$-- $4
Mar 24, 2020 $0.000466
+1.99%
$-- $4
Mar 23, 2020 $0.000456
+10.41%
$-- $4
Mar 22, 2020 $0.000413
-7.25%
$-- $4
Mar 21, 2020 $0.000445
-0.46%
$-- $4
Mar 20, 2020 $0.000446
+1.03K%
$-- $4
Mar 19, 2020 $0.0000394
+17.14%
$-- $22
Mar 18, 2020 $0.0000336
+1.56%
$-- $19
Mar 17, 2020 $0.0000332
+2.97%
$-- $18
Mar 16, 2020 $0.0000322
-10.44%
$-- $18