PiedPiperCoin Historical Data

PPI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.000483
-0.52%
$-- $23
Jan 24, 2020 $0.000485
-0.48%
$-- $23
Jan 23, 2020 $0.000488
-3.08%
$-- $23
Jan 22, 2020 $0.000503
-0.75%
$-- $23
Jan 21, 2020 $0.000507
+1.28%
$-- $24
Jan 20, 2020 $0.000501
-0.06%
$-- $23
Jan 19, 2020 $0.000501
-4.27%
$-- $23
Jan 18, 2020 $0.000524
+2.48%
$-- $24
Jan 17, 2020 $0.000512
+4.22%
$-- $24
Jan 16, 2020 $0.000492
-0.63%
$-- $23
Jan 15, 2020 $0.000495
+0.11%
$-- $23
Jan 14, 2020 $0.000494
+14.41%
$-- $23
Jan 13, 2020 $0.000432
-1.13%
$-- $20
Jan 12, 2020 $0.000437
+2.03%
$-- $20
Jan 11, 2020 $0.000428
-0.69%
$-- $20
Jan 10, 2020 $0.000431
+3.52%
$-- $20
Jan 9, 2020 $0.000416
-1.49%
$-- $19
Jan 8, 2020 $0.000423
-2.50%
$-- $20
Jan 7, 2020 $0.000434
+0.01%
$-- $20
Jan 6, 2020 $0.000434
+6.48%
$-- $20
Jan 5, 2020 $0.000407
+0.83%
$-- $19
Jan 4, 2020 $0.000404
-0.04%
$-- $19
Jan 3, 2020 $0.000404
+5.44%
$-- $19
Jan 2, 2020 $0.000383
-2.49%
$-- $18
Jan 1, 2020 $0.000393
+1.28%
$-- $18
Dec 31, 2019 $0.000388
-1.58%
$-- $18
Dec 30, 2019 $0.000394
-2.25%
$-- $18
Dec 29, 2019 $0.000403
+4.86%
$-- $19
Dec 28, 2019 $0.000384
+0.89%
$-- $18
Dec 27, 2019 $0.000381
+0.69%
$-- $18
Dec 26, 2019 $0.000379
+0.17%
$-- $18
Dec 25, 2019 $0.000377
+0.34%
$-- $18
Dec 24, 2019 $0.000376
-2.94%
$-- $18
Dec 23, 2019 $0.000388
-2.52%
$-- $18
Dec 22, 2019 $0.000398
+2.91%
$-- $19
Dec 21, 2019 $0.000386
-0.82%
$-- $18
Dec 20, 2019 $0.00039
+0.04%
$-- $18
Dec 19, 2019 $0.00039
-3.41%
$-- $18
Dec 18, 2019 $0.000403
-83.64%
$-- $19
Dec 17, 2019 $0.00247
-7.65%
$-- $0
Dec 16, 2019 $0.00267
-6.47%
$-- $0
Dec 15, 2019 $0.00286
+1.33K%
$-- $0
Dec 14, 2019 $0.000199
-2.12%
$-- $1
Dec 13, 2019 $0.000204
-92.99%
$-- $1
Dec 12, 2019 $0.00291
+0.79%
$-- $0
Dec 11, 2019 $0.00288
+15.67%
$-- $0
Dec 10, 2019 $0.00249
-15.72%
$-- $0
Dec 9, 2019 $0.00295
+778.75%
$-- $0
Dec 8, 2019 $0.000336
-88.70%
$-- $1
Dec 7, 2019 $0.00297
-0.97%
$-- $0