PiedPiperCoin Historical Data

PPI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.000483
-0.52%
$ -- $ 23
Jan 24, 2020 $ 0.000485
-0.48%
$ -- $ 23
Jan 23, 2020 $ 0.000488
-3.08%
$ -- $ 23
Jan 22, 2020 $ 0.000503
-0.75%
$ -- $ 23
Jan 21, 2020 $ 0.000507
+1.28%
$ -- $ 24
Jan 20, 2020 $ 0.000501
-0.06%
$ -- $ 23
Jan 19, 2020 $ 0.000501
-4.27%
$ -- $ 23
Jan 18, 2020 $ 0.000524
+2.48%
$ -- $ 24
Jan 17, 2020 $ 0.000512
+4.22%
$ -- $ 24
Jan 16, 2020 $ 0.000492
-0.63%
$ -- $ 23
Jan 15, 2020 $ 0.000495
+0.11%
$ -- $ 23
Jan 14, 2020 $ 0.000494
+14.41%
$ -- $ 23
Jan 13, 2020 $ 0.000432
-1.13%
$ -- $ 20
Jan 12, 2020 $ 0.000437
+2.03%
$ -- $ 20
Jan 11, 2020 $ 0.000428
-0.69%
$ -- $ 20
Jan 10, 2020 $ 0.000431
+3.52%
$ -- $ 20
Jan 9, 2020 $ 0.000416
-1.49%
$ -- $ 19
Jan 8, 2020 $ 0.000423
-2.50%
$ -- $ 20
Jan 7, 2020 $ 0.000434
+0.01%
$ -- $ 20
Jan 6, 2020 $ 0.000434
+6.48%
$ -- $ 20
Jan 5, 2020 $ 0.000407
+0.83%
$ -- $ 19
Jan 4, 2020 $ 0.000404
-0.04%
$ -- $ 19
Jan 3, 2020 $ 0.000404
+5.44%
$ -- $ 19
Jan 2, 2020 $ 0.000383
-2.49%
$ -- $ 18
Jan 1, 2020 $ 0.000393
+1.28%
$ -- $ 18
Dec 31, 2019 $ 0.000388
-1.58%
$ -- $ 18
Dec 30, 2019 $ 0.000394
-2.25%
$ -- $ 18
Dec 29, 2019 $ 0.000403
+4.86%
$ -- $ 19
Dec 28, 2019 $ 0.000384
+0.89%
$ -- $ 18
Dec 27, 2019 $ 0.000381
+0.69%
$ -- $ 18
Dec 26, 2019 $ 0.000379
+0.17%
$ -- $ 18
Dec 25, 2019 $ 0.000377
+0.34%
$ -- $ 18
Dec 24, 2019 $ 0.000376
-2.94%
$ -- $ 18
Dec 23, 2019 $ 0.000388
-2.52%
$ -- $ 18
Dec 22, 2019 $ 0.000398
+2.91%
$ -- $ 19
Dec 21, 2019 $ 0.000386
-0.82%
$ -- $ 18
Dec 20, 2019 $ 0.00039
+0.04%
$ -- $ 18
Dec 19, 2019 $ 0.00039
-3.41%
$ -- $ 18
Dec 18, 2019 $ 0.000403
-83.64%
$ -- $ 19
Dec 17, 2019 $ 0.00247
-7.65%
$ -- $ 0
Dec 16, 2019 $ 0.00267
-6.47%
$ -- $ 0
Dec 15, 2019 $ 0.00286
+1,333.97%
$ -- $ 0
Dec 14, 2019 $ 0.000199
-2.12%
$ -- $ 1
Dec 13, 2019 $ 0.000204
-92.99%
$ -- $ 1
Dec 12, 2019 $ 0.00291
+0.79%
$ -- $ 0
Dec 11, 2019 $ 0.00288
+15.67%
$ -- $ 0
Dec 10, 2019 $ 0.00249
-15.72%
$ -- $ 0
Dec 9, 2019 $ 0.00295
+778.75%
$ -- $ 0
Dec 8, 2019 $ 0.000336
-88.70%
$ -- $ 1
Dec 7, 2019 $ 0.00297
-0.97%
$ -- $ 0