PiedPiperCoin Historical Data

PPI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.003
-0.32%
$-- $0
Dec 5, 2019 $0.00302
+2.11%
$-- $0
Dec 4, 2019 $0.00298
-0.23%
$-- $0
Dec 3, 2019 $0.00299
-0.55%
$-- $0
Dec 2, 2019 $0.003
+0.22%
$-- $0
Dec 1, 2019 $0.003
-0.72%
$-- $0
Nov 30, 2019 $0.00302
-2.93%
$-- $0
Nov 29, 2019 $0.00311
+2.42%
$-- $0
Nov 28, 2019 $0.00304
-1.26%
$-- $0
Nov 27, 2019 $0.00309
+4.12%
$-- $0
Nov 26, 2019 $0.00296
+0.13%
$-- $0
Nov 25, 2019 $0.00295
+3.93%
$-- $0
Nov 24, 2019 $0.00284
-7.15%
$-- $0
Nov 23, 2019 $0.00306
+0.19%
$-- $0
Nov 22, 2019 $0.00304
-7.07%
$-- $0
Nov 21, 2019 $0.00327
-6.78%
$-- $0
Nov 20, 2019 $0.00351
-1.17%
$-- $0
Nov 19, 2019 $0.00355
-1.48%
$-- $0
Nov 18, 2019 $0.00361
-1.23%
$-- $0
Nov 17, 2019 $0.00365
+0.08%
$-- $1
Nov 16, 2019 $0.00365
+1.01%
$-- $0
Nov 15, 2019 $0.00362
-2.46%
$-- $0
Nov 14, 2019 $0.00371
-0.94%
$-- $0
Nov 13, 2019 $0.00374
-0.16%
$-- $0
Nov 12, 2019 $0.00375
+1.12%
$-- $0
Nov 11, 2019 $0.00371
-2.32%
$-- $0
Nov 10, 2019 $0.0038
+1.98%
$-- $0
Nov 9, 2019 $0.00373
+1.05%
$-- $1
Nov 8, 2019 $0.00369
-1.89%
$-- $0
Nov 7, 2019 $0.00376
-1.98%
$-- $0
Nov 6, 2019 $0.00384
+1.26%
$-- $0
Nov 5, 2019 $0.00378
+245.60%
$-- $0
Nov 4, 2019 $0.00109
+2.35%
$-- $1
Nov 3, 2019 $0.00107
-70.81%
$-- $1
Nov 2, 2019 $0.00366
+0.21%
$-- $0
Nov 1, 2019 $0.00365
+0.09%
$-- $0
Oct 31, 2019 $0.00365
+0.08%
$-- $0
Oct 30, 2019 $0.00365
-3.89%
$-- $0
Oct 29, 2019 $0.0038
-1.93%
$-- $0
Oct 28, 2019 $0.00387
-0.79%
$-- $0.0001
Oct 4, 2019 $0.000893
+0.81%
$-- $4
Oct 3, 2019 $0.000886
+0.58%
$-- $4
Sep 9, 2019 $0.00705
-1.29%
$-- $0.001
Sep 8, 2019 $0.00714
-1.12%
$-- $0.001
Aug 28, 2019 $0.0019
-7.53%
$-- $1
Aug 27, 2019 $0.00205
-71.33%
$-- $1
Aug 26, 2019 $0.00712
+0.26%
$-- $0
Aug 20, 2019 $0.000645
-1.72%
$-- $0.1
Aug 19, 2019 $0.000653
+1.66%
$-- $0.1
Jul 16, 2019 $0.00116
-3.36%
$-- $1