PiedPiperCoin Historical Data

PPI Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $0.000342
-40.24%
$-- $0
May 4, 2019 $0.000573
+70.59%
$-- $0.001
May 3, 2019 $0.000336
-1.38%
$-- $0.01
Apr 30, 2019 $0.000469
+0.55%
$-- $0
Apr 29, 2019 $0.000466
-0.62%
$-- $0
Apr 28, 2019 $0.000468
-68.03%
$-- $4
Apr 27, 2019 $0.00146
+0.57%
$-- $0.1
Apr 22, 2019 $0.000534
+1.83%
$-- $0.0001
Apr 21, 2019 $0.000524
+23.89%
$-- $0.0001
Apr 20, 2019 $0.000423
-37.70%
$-- $0
Apr 19, 2019 $0.000679
+10.88%
$-- $14
Apr 18, 2019 $0.000612
-16.30%
$-- $0
Apr 17, 2019 $0.000732
-51.50%
$-- $0
Apr 16, 2019 $0.00151
+30.05%
$-- $1
Apr 13, 2019 $0.00112
+0.18%
$-- $0
Apr 12, 2019 $0.00112
+58.00%
$-- $0
Apr 11, 2019 $0.000706
-4.98%
$-- $0
Apr 10, 2019 $0.000743
-15.11%
$-- $0.1
Apr 9, 2019 $0.000875
+0.03%
$-- $0.001
Apr 8, 2019 $0.000724
-0.45%
$-- $0.01
Apr 7, 2019 $0.000727
+2.93%
$-- $0.01
Apr 6, 2019 $0.000707
-59.80%
$-- $4
Apr 5, 2019 $0.00176
+155.59%
$-- $2
Apr 4, 2019 $0.000688
+6.78%
$-- $7
Apr 3, 2019 $0.000644
+38.53%
$-- $0
Apr 2, 2019 $0.000465
-48.30%
$-- $55
Apr 1, 2019 $0.0009
-12.47%
$-- $39
Download