PiedPiperCoin Historical Data

PPI Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.000342
-40.24%
$ -- $ 0
May 4, 2019 $ 0.000573
+70.59%
$ -- $ 0.001
May 3, 2019 $ 0.000336
-1.38%
$ -- $ 0.01
Apr 30, 2019 $ 0.000469
+0.55%
$ -- $ 0
Apr 29, 2019 $ 0.000466
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000468
-68.03%
$ -- $ 4
Apr 27, 2019 $ 0.00146
+0.57%
$ -- $ 0.1
Apr 22, 2019 $ 0.000534
+1.83%
$ -- $ 0.0001
Apr 21, 2019 $ 0.000524
+23.89%
$ -- $ 0.0001
Apr 20, 2019 $ 0.000423
-37.70%
$ -- $ 0
Apr 19, 2019 $ 0.000679
+10.88%
$ -- $ 14
Apr 18, 2019 $ 0.000612
-16.30%
$ -- $ 0
Apr 17, 2019 $ 0.000732
-51.50%
$ -- $ 0
Apr 16, 2019 $ 0.00151
+30.05%
$ -- $ 1
Apr 13, 2019 $ 0.00112
+0.18%
$ -- $ 0
Apr 12, 2019 $ 0.00112
+58.00%
$ -- $ 0
Apr 11, 2019 $ 0.000706
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.000743
-15.11%
$ -- $ 0.1
Apr 9, 2019 $ 0.000875
+0.03%
$ -- $ 0.001
Apr 8, 2019 $ 0.000724
-0.45%
$ -- $ 0.01
Apr 7, 2019 $ 0.000727
+2.93%
$ -- $ 0.01
Apr 6, 2019 $ 0.000707
-59.80%
$ -- $ 4
Apr 5, 2019 $ 0.00176
+155.59%
$ -- $ 2
Apr 4, 2019 $ 0.000688
+6.78%
$ -- $ 7
Apr 3, 2019 $ 0.000644
+38.53%
$ -- $ 0
Apr 2, 2019 $ 0.000465
-48.30%
$ -- $ 55
Apr 1, 2019 $ 0.0009
-12.47%
$ -- $ 39
Download