PiedPiperCoin Historical Data

PPI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0012
+5.14%
$ -- $ 1
Jul 13, 2019 $ 0.00268
-1.84%
$ -- $ 1
Jul 12, 2019 $ 0.00273
+118.71%
$ -- $ 1
Jul 11, 2019 $ 0.00125
-5.45%
$ -- $ 0
Jul 10, 2019 $ 0.00132
-3.09%
$ -- $ 0
Jul 9, 2019 $ 0.00136
+2.33%
$ -- $ 1
Jul 8, 2019 $ 0.00133
+7.36%
$ -- $ 1
Jul 3, 2019 $ 0.000803
+6.39%
$ -- $ 0
Jul 2, 2019 $ 0.000755
-89.36%
$ -- $ 0
Jul 1, 2019 $ 0.0071
+139.63%
$ -- $ 258
Jun 30, 2019 $ 0.00296
-73.25%
$ -- $ 3
Jun 29, 2019 $ 0.0111
-64.03%
$ -- $ 46
Jun 28, 2019 $ 0.0308
+449.03%
$ -- $ 1
Jun 27, 2019 $ 0.00561
-52.75%
$ -- $ 0.1
Jun 26, 2019 $ 0.0119
+106.69%
$ -- $ 89
Jun 25, 2019 $ 0.00574
+33.01%
$ -- $ 0
Jun 24, 2019 $ 0.00432
-62.53%
$ -- $ 0
Jun 23, 2019 $ 0.0115
-25.76%
$ -- $ 435
Jun 19, 2019 $ 0.00281
-89.35%
$ -- $ 0
Jun 18, 2019 $ 0.0264
+89.34%
$ -- $ 53
Jun 17, 2019 $ 0.0139
+93.80%
$ -- $ 769
Jun 16, 2019 $ 0.00718
+313.13%
$ -- $ 70
Jun 15, 2019 $ 0.00174
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.00172
-87.57%
$ -- $ 0
Jun 13, 2019 $ 0.0139
+914.23%
$ -- $ 9
Jun 12, 2019 $ 0.00137
-74.37%
$ -- $ 1
Jun 11, 2019 $ 0.00533
+415.54%
$ -- $ 739
Jun 10, 2019 $ 0.00103
-80.69%
$ -- $ 0
Jun 9, 2019 $ 0.00536
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.00556
+534.23%
$ -- $ 0
Jun 7, 2019 $ 0.000877
+10.32%
$ -- $ 0
Jun 6, 2019 $ 0.000795
-85.37%
$ -- $ 0
Jun 5, 2019 $ 0.00543
+232.39%
$ -- $ 289
Jun 4, 2019 $ 0.00163
-26.33%
$ -- $ 0
Jun 3, 2019 $ 0.00222
-24.72%
$ -- $ 0
Jun 2, 2019 $ 0.00295
-0.94%
$ -- $ 0
Jun 1, 2019 $ 0.00297
+171.50%
$ -- $ 1
May 31, 2019 $ 0.0011
+5.44%
$ -- $ 0
May 29, 2019 $ 0.00092
+14.35%
$ -- $ 0
May 28, 2019 $ 0.000804
+54.54%
$ -- $ 0
May 27, 2019 $ 0.000521
-82.68%
$ -- $ 4
May 16, 2019 $ 0.000799
-1.13%
$ -- $ 8
May 15, 2019 $ 0.000808
+1.50%
$ -- $ 8
May 12, 2019 $ 0.0188
-1.74%
$ -- $ 7
May 11, 2019 $ 0.0191
+5.31%
$ -- $ 7
May 10, 2019 $ 0.000376
+2.85%
$ -- $ 0
May 9, 2019 $ 0.000366
+3.38%
$ -- $ 0
May 8, 2019 $ 0.000354
+0.07%
$ -- $ 17
May 7, 2019 $ 0.000351
+3.64%
$ -- $ 0
May 6, 2019 $ 0.000339
-1.00%
$ -- $ 0.001