AI Market Compass Historical Data

AIM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0519
-14.89%
$ 2.05 million $ 63,755
Jan 12, 2025 $ 0.061
+16.85%
$ 2.41 million $ 19,585
Jan 11, 2025 $ 0.0521
+1.87%
$ 2.06 million $ 13,675
Jan 10, 2025 $ 0.0511
-5.97%
$ 2.02 million $ 29,306
Jan 9, 2025 $ 0.0543
-0.28%
$ 2.15 million $ 789
Jan 8, 2025 $ 0.0545
-12.34%
$ 2.15 million $ 26,494
Jan 7, 2025 $ 0.0622
-6.72%
$ 2.46 million $ 54,447
Jan 6, 2025 $ 0.0666
-1.89%
$ 2.64 million $ 6,477
Jan 5, 2025 $ 0.0679
+0.92%
$ 2.69 million $ 8,290
Jan 4, 2025 $ 0.0673
+2.38%
$ 2.66 million $ 13,787
Jan 3, 2025 $ 0.0575
+5.68%
$ 2.27 million $ 6,841
Jan 2, 2025 $ 0.0544
+1.29%
$ 2.15 million $ 5,227
Jan 1, 2025 $ 0.0537
-4.95%
$ 2.12 million $ 5,686
Dec 31, 2024 $ 0.0565
+1.42%
$ 2.23 million $ 5,105
Dec 30, 2024 $ 0.054
-10.57%
$ 2.14 million $ 22,705
Dec 29, 2024 $ 0.0603
+1.71%
$ 2.38 million $ 3,276
Dec 28, 2024 $ 0.0622
+2.22%
$ 2.46 million $ 20,866
Dec 27, 2024 $ 0.0599
-3.43%
$ 2.37 million $ 8,793
Dec 26, 2024 $ 0.0621
+2.02%
$ 2.45 million $ 12,057
Dec 25, 2024 $ 0.0608
+3.58%
$ 2.41 million $ 5,681
Dec 24, 2024 $ 0.0587
+2.22%
$ 2.32 million $ 22,693
Dec 23, 2024 $ 0.0574
-0.47%
$ 2.27 million $ 19,060
Dec 22, 2024 $ 0.0577
-2.38%
$ 2.28 million $ 5,236
Dec 21, 2024 $ 0.0579
-8.99%
$ 2.29 million $ 24,645
Dec 20, 2024 $ 0.0634
+3.00%
$ 2.51 million $ 113,288
Dec 19, 2024 $ 0.0562
-14.42%
$ 2.34 million $ 69,685
Dec 18, 2024 $ 0.0657
-9.54%
$ 2.6 million $ 43,509
Dec 17, 2024 $ 0.0691
-13.47%
$ 2.73 million $ 94,878
Dec 16, 2024 $ 0.0812
-13.01%
$ 3.21 million $ 143,812
Dec 15, 2024 $ 0.0933
+11.79%
$ 3.69 million $ 102,726
Dec 14, 2024 $ 0.0835
+8.49%
$ 3.3 million $ 127,192
Dec 13, 2024 $ 0.0758
+16.76%
$ 3 million $ 31,776
Dec 12, 2024 $ 0.0577
+1.43%
$ 2.28 million $ 13,006
Dec 11, 2024 $ 0.0569
+16.94%
$ 2.21 million $ 37,142
Dec 10, 2024 $ 0.0486
+1.00%
$ 1.92 million $ 7,146
Dec 9, 2024 $ 0.0491
-16.85%
$ 1.94 million $ 46,323
Dec 8, 2024 $ 0.0599
+4.73%
$ 2.37 million $ 30,504
Dec 7, 2024 $ 0.057
-14.12%
$ 2.25 million $ 32,244
Dec 6, 2024 $ 0.0664
+26.80%
$ 2.62 million $ 38,446
Dec 5, 2024 $ 0.0517
-20.47%
$ 2.04 million $ 78,047
Dec 4, 2024 $ 0.0784
+2.47%
$ -- $ 316,367
Dec 3, 2024 $ 0.0782
+116.50%
$ 3.09 million $ 314,812
Dec 2, 2024 $ 0.0361
+11.74%
$ 1.4 million $ 45,732
Dec 1, 2024 $ 0.0323
+16.46%
$ 1.28 million $ 10,888
Nov 30, 2024 $ 0.0273
-8.61%
$ 1.08 million $ 6,254
Nov 29, 2024 $ 0.0299
-27.48%
$ 1.18 million $ 56,063
Nov 28, 2024 $ 0.0412
+6.13%
$ 1.63 million $ 59,167
Nov 27, 2024 $ 0.0325
+30.28%
$ 1.28 million $ 69,652
Nov 26, 2024 $ 0.0249
+0.00%
$ 985,910 $ 6
Nov 25, 2024 $ 0.0249
+2.42%
$ 985,862 $ 6,112