AI Market Compass Historical Data

AIM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0243
+0.90%
$ 962,527 $ 3,321
Nov 23, 2024 $ 0.0237
+0.88%
$ 935,239 $ 1,292
Nov 22, 2024 $ 0.0246
-0.41%
$ 973,879 $ 4,345
Nov 21, 2024 $ 0.0247
-5.65%
$ 977,917 $ 8,249
Nov 20, 2024 $ 0.0262
+0.00%
$ 1.04 million $ 432
Nov 19, 2024 $ 0.0262
+0.96%
$ 1.04 million $ 9
Nov 18, 2024 $ 0.026
-1.04%
$ 1.03 million $ 5,724
Nov 17, 2024 $ 0.0262
-0.26%
$ 1.04 million $ 6,368
Nov 16, 2024 $ 0.0263
-1.34%
$ 1.04 million $ 1,573
Nov 15, 2024 $ 0.0267
+29.04%
$ 1.05 million $ 33,405
Nov 14, 2024 $ 0.0207
+4.25%
$ 817,037 $ 11,890
Nov 13, 2024 $ 0.0198
-5.96%
$ 783,750 $ 7,622
Nov 12, 2024 $ 0.0211
-10.21%
$ 833,439 $ 12,315
Nov 11, 2024 $ 0.0235
-0.30%
$ 928,171 $ 716
Nov 10, 2024 $ 0.0235
-2.11%
$ 930,934 $ 4,358
Nov 9, 2024 $ 0.0241
-0.47%
$ 950,976 $ 3,771
Nov 8, 2024 $ 0.0247
+0.52%
$ 977,375 $ 929
Nov 7, 2024 $ 0.0246
-1.77%
$ 972,315 $ 7,108
Nov 6, 2024 $ 0.025
+1.05%
$ 989,805 $ 2,328
Nov 5, 2024 $ 0.0248
+0.19%
$ 979,480 $ 2,387
Nov 4, 2024 $ 0.0248
+0.00%
$ -- $ 3,799
Nov 3, 2024 $ 0.0248
-1.46%
$ 982,389 $ 3,799
Nov 2, 2024 $ 0.0252
-2.24%
$ 996,995 $ 3,967
Nov 1, 2024 $ 0.0258
-3.73%
$ 1.02 million $ 2,247
Download