Zannachain Historical Data

ZANNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅11
+0.00%
$ 11,047 $ 199
Yesterday $ 0.0₅106
-3.95%
$ 10,608 $ 5
Jun 29, 2026 $ 0.0₅111
+0.00%
$ 11,076 $ 7
Jun 28, 2026 $ 0.0₅118
-2.23%
$ 11,778 $ 10
Jun 27, 2026 $ 0.0₅126
+28.62%
$ 12,554 $ 6
Jun 26, 2026 $ 0.0₆918
-2.24%
$ 9,183 $ 25
Jun 25, 2026 $ 0.0₅125
+17.66%
$ 12,523 $ 73
Jun 24, 2026 $ 0.0₅12
-6.66%
$ 11,956 $ 11
Jun 23, 2026 $ 0.0₅137
+13.07%
$ 13,673 $ 40,422
Jun 22, 2026 $ 0.0₅324
-2.36%
$ 32,389 $ 27
Jun 21, 2026 $ 0.0₅568
+14.23%
$ 56,767 $ 56
Jun 20, 2026 $ 0.0₅47
-10.90%
$ -- $ 273
Jun 19, 2026 $ 0.0₅416
+12.94%
$ 41,585 $ 68
Jun 18, 2026 $ 0.0₅422
+3.90%
$ 42,202 $ 110
Jun 17, 2026 $ 0.0₅396
-5.01%
$ 39,558 $ 23
Jun 16, 2026 $ 0.0₅398
-29.89%
$ 39,826 $ 633
Jun 15, 2026 $ 0.0₅558
+71.16%
$ 55,758 $ 150
Jun 14, 2026 $ 0.0₅312
-10.07%
$ 31,189 $ 31
Jun 13, 2026 $ 0.0₅321
-1.67%
$ -- $ 153
Jun 12, 2026 $ 0.0₅316
+45.71%
$ 31,606 $ 79
Jun 11, 2026 $ 0.0₅214
-57.08%
$ 21,358 $ 273
Jun 10, 2026 $ 0.0₅69
-4.41%
$ 69,016 $ 45
Jun 9, 2026 $ 0.0₅718
-23.18%
$ 71,826 $ 354
Jun 8, 2026 $ 0.0₅996
+45.03%
$ 99,626 $ 677
Jun 7, 2026 $ 0.0₅691
+44.50%
$ 69,088 $ 375
Jun 6, 2026 $ 0.0₅477
+120.54%
$ 47,702 $ 441
Jun 5, 2026 $ 0.0₅194
-9.67%
$ 19,360 $ 262
Jun 4, 2026 $ 0.0₅112
+1,047.45%
$ 11,150 $ 24
May 26, 2026 $ 0.0₇617
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0₇586
+5.43%
$ 586 $ 7
May 11, 2026 $ 0.0₇413
+0.00%
$ -- $ 2
Apr 11, 2026 $ 0.0₇491
+0.00%
$ 491 $ 8
Mar 29, 2026 $ 0.0₆117
+0.00%
$ -- $ 12
Mar 27, 2026 $ 0.0₆185
-17.96%
$ 1,850 $ 16
Mar 26, 2026 $ 0.0₆27
+0.00%
$ -- $ 30
Mar 24, 2026 $ 0.0₆373
+0.00%
$ -- $ 9
Mar 22, 2026 $ 0.0₆423
-5.59%
$ 4,225 $ 15
Mar 20, 2026 $ 0.0₆529
+0.02%
$ -- $ 12
Mar 18, 2026 $ 0.0₆627
-38.25%
$ 6,269 $ 45
Mar 17, 2026 $ 0.0₅102
+0.00%
$ -- $ 6
Mar 16, 2026 $ 0.0₅101
+1.72%
$ 10,122 $ 5
Mar 15, 2026 $ 0.0₅106
+6.91%
$ 10,598 $ 56
Mar 14, 2026 $ 0.0₅148
+0.74%
$ 14,845 $ 1
Mar 11, 2026 $ 0.0₅179
-4.17%
$ -- $ 11
Mar 10, 2026 $ 0.0₅201
+12.16%
$ 20,099 $ 11
Mar 9, 2026 $ 0.0₅125
+9.67%
$ -- $ 9
Mar 8, 2026 $ 0.0₅114
+7.20%
$ 11,439 $ 310
Mar 7, 2026 $ 0.0₅103
-47.34%
$ 10,295 $ 364
Mar 6, 2026 $ 0.0₅216
-22.50%
$ 21,600 $ 68
Mar 5, 2026 $ 0.0₅316
-3.41%
$ 31,609 $ 21
Download