Zannachain Historical Data

ZANNA
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₆941
+9.88%
$-- $1
Aug 22, 2026 $0.0₆847
+18.74%
$-- $15
Aug 21, 2026 $0.0₆711
-1.59%
$-- $8
Aug 20, 2026 $0.0₆776
+0.18%
$7,757 $0
Aug 19, 2026 $0.0₆773
+0.35%
$7,729 $4
Aug 18, 2026 $0.0₆807
+0.00%
$-- $5
Aug 16, 2026 $0.0₅105
+0.00%
$10,467 $3
Aug 14, 2026 $0.0₆995
+0.09%
$9,949 $12
Aug 12, 2026 $0.0₆888
-13.97%
$8,883 $16
Aug 11, 2026 $0.0₅103
-4.69%
$-- $5
Aug 10, 2026 $0.0₅109
+5.30%
$10,904 $8
Aug 8, 2026 $0.0₅102
+0.00%
$-- $1
Aug 6, 2026 $0.0₅103
+2.70%
$10,269 $8
Aug 5, 2026 $0.0₆951
+2.00%
$9,505 $16
Aug 4, 2026 $0.0₆909
-11.85%
$9,090 $29
Aug 3, 2026 $0.0₅104
+6.03%
$10,419 $21
Aug 2, 2026 $0.0₅102
-22.61%
$-- $55
Aug 1, 2026 $0.0₅134
-20.61%
$-- $62
Jul 31, 2026 $0.0₅211
-11.61%
$21,076 $24
Jul 30, 2026 $0.0₅242
-24.47%
$24,224 $47
Jul 29, 2026 $0.0₅322
-14.52%
$-- $100
Jul 28, 2026 $0.0₅338
+19.62%
$33,810 $206
Jul 27, 2026 $0.0₅26
+155.64%
$25,966 $562
Jul 26, 2026 $0.0₅113
-41.54%
$11,337 $2
Jul 25, 2026 $0.0₅23
+6.46%
$-- $99
Jul 24, 2026 $0.0₅174
+7.63%
$-- $115
Jul 23, 2026 $0.0₅157
+113.85%
$15,748 $210
Jul 21, 2026 $0.0₆966
-5.87%
$9,661 $40
Jul 18, 2026 $0.0₆749
+0.00%
$-- $0.1
Jul 17, 2026 $0.0₆746
-0.44%
$-- $0
Jul 14, 2026 $0.0₆751
+0.43%
$-- $0
Jul 13, 2026 $0.0₆748
-0.17%
$7,481 $12
Jul 12, 2026 $0.0₆75
-30.60%
$7,496 $89
Jul 11, 2026 $0.0₅107
+4.10%
$10,711 $4
Jul 10, 2026 $0.0₅102
-3.53%
$10,236 $12
Jul 9, 2026 $0.0₅106
+20.92%
$10,551 $57
Jul 8, 2026 $0.0₆926
+41.11%
$9,264 $71
Jul 7, 2026 $0.0₆659
+18.52%
$-- $15
Jul 6, 2026 $0.0₆557
-44.35%
$5,571 $95
Jul 5, 2026 $0.0₆971
+0.00%
$9,706 $3
Jul 4, 2026 $0.0₅169
+0.00%
$-- $16
Jul 3, 2026 $0.0₅167
-13.22%
$16,706 $32
Jul 2, 2026 $0.0₅209
+25.60%
$20,950 $70
Jul 1, 2026 $0.0₅163
+17.80%
$16,300 $263
Jun 30, 2026 $0.0₅106
-3.95%
$10,608 $5
Jun 29, 2026 $0.0₅111
+0.00%
$11,076 $7
Jun 28, 2026 $0.0₅118
-2.23%
$11,778 $10
Jun 27, 2026 $0.0₅126
+28.62%
$12,554 $6
Jun 26, 2026 $0.0₆918
-2.24%
$9,183 $25
Jun 25, 2026 $0.0₅125
+17.66%
$12,523 $73
Download