Zannachain Historical Data

ZANNA
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0₇491
+0.00%
$ 491 $ 8
Mar 29, 2 AM $ 0.0₆117
+0.00%
$ 1,171 $ 12
Mar 27, 11 PM $ 0.0₆185
+0.00%
$ 1,850 $ 16
Mar 27, 3 PM $ 0.0₆229
+1.41%
$ 2,287 $ 0
Mar 26, 1 PM $ 0.0₆27
+0.00%
$ 2,697 $ 30
Mar 24, 4 PM $ 0.0₆373
+0.00%
$ 3,726 $ 9
Mar 22, 9 PM $ 0.0₆423
+0.02%
$ 4,225 $ 15
Mar 22, 12 PM $ 0.0₆448
+0.00%
$ 4,475 $ 0
Mar 20, 3 PM $ 0.0₆529
+0.02%
$ 5,287 $ 12
Mar 18, 10 PM $ 0.0₆627
-16.82%
$ 6,269 $ 45
Mar 18, 9 PM $ 0.0₆745
+0.69%
$ 7,449 $ 27
Mar 18, 2 PM $ 0.0₆973
-4.17%
$ 9,730 $ 1
Mar 17, 2 PM $ 0.0₅102
+0.00%
$ 10,189 $ 6
Mar 16, 9 PM $ 0.0₅101
+3.35%
$ 10,122 $ 5
Mar 16, 3 PM $ 0.0₆978
-1.68%
$ 9,784 $ 4
Mar 15, 10 PM $ 0.0₅106
+6.91%
$ 10,598 $ 56
Mar 14, 7 PM $ 0.0₅148
+0.74%
$ 14,845 $ 1
Mar 11, 4 PM $ 0.0₅179
+0.00%
$ 17,890 $ 11
Mar 11, 11 AM $ 0.0₅187
+0.00%
$ 18,668 $ 5
Mar 10, 7 PM $ 0.0₅201
+8.87%
$ 20,099 $ 11
Mar 10, 1 AM $ 0.0₅179
+0.00%
$ 17,919 $ 49
Mar 9, 2 PM $ 0.0₅125
+0.00%
$ 12,538 $ 9
Mar 9, 11 AM $ 0.0₅125
-0.10%
$ 12,514 $ 5
Mar 9, 5 AM $ 0.0₅114
+0.00%
$ 11,432 $ 376
Mar 8, 11 PM $ 0.0₅114
+0.00%
$ 11,439 $ 310
Mar 8, 10 AM $ 0.0₅113
+5.52%
$ 11,260 $ 373
Mar 7, 8 PM $ 0.0₅103
-20.17%
$ 10,295 $ 364
Mar 7, 7 PM $ 0.0₅126
-30.11%
$ 12,598 $ 315
Mar 7, 12 PM $ 0.0₅197
+5.23%
$ 19,661 $ 185
Mar 7, 10 AM $ 0.0₅19
+2.21%
$ 18,980 $ 180
Mar 7, 9 AM $ 0.0₅186
-0.10%
$ 18,624 $ 175
Mar 7, 8 AM $ 0.0₅181
+0.00%
$ 18,082 $ 149
Mar 7, 1 AM $ 0.0₅173
-4.24%
$ 17,296 $ 169
Mar 7, 12 AM $ 0.0₅181
-7.63%
$ 18,060 $ 85
Mar 6, 10 PM $ 0.0₅216
-3.15%
$ 21,600 $ 68
Mar 6, 9 PM $ 0.0₅247
+4.26%
$ 24,705 $ 38
Mar 6, 8 PM $ 0.0₅237
-14.03%
$ 23,679 $ 2
Mar 6, 11 AM $ 0.0₅275
+0.00%
$ 27,530 $ 0
Mar 6, 2 AM $ 0.0₅279
+0.01%
$ 27,875 $ 65
Mar 5, 10 PM $ 0.0₅316
+0.00%
$ 31,609 $ 21
Mar 5, 5 PM $ 0.0₅327
+0.00%
$ 32,725 $ 9
Mar 4, 11 AM $ 0.0₅309
+0.00%
$ 30,907 $ 6
Mar 4, 9 AM $ 0.0₅38
+0.00%
$ 37,997 $ 18
Mar 4, 5 AM $ 0.0₅379
+0.00%
$ 37,867 $ 18
Mar 3, 10 PM $ 0.0₅384
+0.00%
$ 38,432 $ 15
Mar 3, 9 PM $ 0.0₅384
+1.09%
$ 38,441 $ 13
Mar 3, 8 PM $ 0.0₅377
+0.00%
$ 37,669 $ 10
Mar 3, 1 PM $ 0.0₅386
+0.00%
$ 38,570 $ 2
Mar 3, 10 AM $ 0.0₅391
+0.19%
$ 39,078 $ 2
Mar 3, 9 AM $ 0.0₅39
+0.00%
$ 39,004 $ 58
Download