Zannachain Historical Data

ZANNA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆847
+5.00%
$-- $47
Aug 10 $0.0₆995
-3.92%
$10,467 $35
Aug 3 $0.0₅102
+3.30%
$-- $51
Jul 27 $0.0₅102
-0.04%
$-- $317
Jul 20 $0.0₅113
+10.47%
$11,337 $225
Jul 13 $0.0₆749
-0.03%
$-- $1
Jul 6 $0.0₅107
+6.99%
$7,496 $192
Jun 29 $0.0₆971
-12.37%
$9,706 $165
Jun 22 $0.0₅126
-62.15%
$11,778 $176
Jun 15 $0.0₅47
+44.41%
$56,767 $603
Jun 8 $0.0₅321
-53.27%
$31,189 $1,208
Jun 1 $0.0₅477
+4.81K%
$69,088 $577
May 25 $0.0₇617
+0.00%
$-- $0
May 11 $0.0₇586
+42.00%
$-- $2
Apr 6 $0.0₇491
+0.00%
$-- $8
Mar 23 $0.0₆185
-50.35%
$-- $55
Mar 16 $0.0₆423
-57.54%
$4,225 $82
Mar 9 $0.0₅148
+29.86%
$10,598 $32
Mar 2 $0.0₅103
-70.10%
$11,439 $606
Feb 23 $0.0₅349
-34.24%
$34,884 $24,017
Feb 16 $0.0₅331
+120.08%
$48,364 $47
Feb 9 $0.0₅158
+25.24%
$16,109 $73
Feb 2 $0.0₅113
-57.56%
$-- $417
Jan 26 $0.0₆945
-77.40%
$26,318 $911
Jan 19 $0.0₅651
-42.82%
$-- $551
Jan 12 $0.0000119
+1.78%
$116,958 $193
Jan 5 $0.0000144
-15.44%
$-- $43
Dec 29 $0.0000167
-30.21%
$-- $1,579
Dec 22 $0.0000239
-36.67%
$239,601 $4,632
Dec 15 $0.0000409
-21.85%
$-- $13,383
Dec 8 $0.0000523
-45.91%
$523,239 $14,175
Dec 1 $0.0000902
+22.57%
$928,652 $708
Nov 24 $0.0000736
+7.28%
$750,559 $1,230
Nov 17 $0.0000609
+16.31%
$690,977 $142
Download