Zannachain Historical Data

ZANNA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000104
+7.24%
$ -- $ 889
Dec 7, 10 PM $ 0.0000929
+0.00%
$ 928,652 $ 847
Dec 7, 9 PM $ 0.0000945
-1.39%
$ 944,897 $ 830
Dec 7, 7 PM $ 0.0000958
+4.43%
$ 957,645 $ 778
Dec 7, 5 PM $ 0.0000935
+0.00%
$ 935,238 $ 756
Dec 7, 3 PM $ 0.0000956
+8.40%
$ 955,538 $ 730
Dec 7, 10 AM $ 0.0000902
-0.07%
$ 901,861 $ 503
Dec 6, 11 PM $ 0.0000902
+0.00%
$ 901,755 $ 502
Dec 6, 10 PM $ 0.0000903
+0.32%
$ 902,886 $ 501
Dec 6, 9 PM $ 0.00009
+0.00%
$ 900,236 $ 496
Dec 6, 7 PM $ 0.0000864
+0.00%
$ 863,725 $ 454
Dec 6, 4 PM $ 0.0000854
-0.67%
$ 853,583 $ 444
Dec 6, 3 PM $ 0.0000901
+0.00%
$ 901,072 $ 390
Dec 6, 2 PM $ 0.0000901
+8.76%
$ 901,108 $ 362
Dec 6, 1 PM $ 0.000083
+0.04%
$ 830,352 $ 269
Dec 6, 9 AM $ 0.0000818
+1.55%
$ 818,014 $ 232
Dec 6, 2 AM $ 0.0000807
-4.24%
$ 807,406 $ 211
Dec 6, 1 AM $ 0.0000841
+0.00%
$ 840,616 $ 157
Dec 6, 12 AM $ 0.0000841
+8.93%
$ 840,575 $ 92
Dec 5, 11 PM $ 0.0000772
+4.43%
$ 771,547 $ 61
Dec 5, 8 PM $ 0.0000746
+0.00%
$ 745,768 $ 45
Dec 5, 2 PM $ 0.0000758
+0.00%
$ 757,823 $ 27
Dec 5, 4 AM $ 0.000076
+0.00%
$ 760,051 $ 23
Dec 4, 8 PM $ 0.0000767
+0.75%
$ 767,317 $ 14
Dec 4, 7 PM $ 0.0000761
-0.25%
$ 761,298 $ 8
Dec 4, 5 AM $ 0.000077
+0.00%
$ 770,174 $ 124
Dec 4, 1 AM $ 0.0000773
+0.68%
$ 772,672 $ 121
Dec 3, 11 PM $ 0.0000743
+0.00%
$ 742,922 $ 89
Dec 3, 7 PM $ 0.0000735
+0.36%
$ 734,643 $ 69
Dec 3, 4 PM $ 0.0000732
+0.00%
$ 731,759 $ 78
Dec 3, 12 AM $ 0.000072
+0.00%
$ 720,120 $ 50
Dec 2, 9 PM $ 0.0000723
+1.37%
$ 722,642 $ 37
Dec 2, 1 PM $ 0.000071
+0.00%
$ 709,642 $ 27
Dec 2, 11 AM $ 0.0000732
+0.49%
$ 731,952 $ 5
Dec 2, 2 AM $ 0.000073
+0.00%
$ 730,178 $ 6
Dec 1, 10 PM $ 0.0000725
+0.00%
$ 725,237 $ 4
Dec 1, 9 PM $ 0.0000724
+0.00%
$ 724,179 $ 2
Dec 1, 12 AM $ 0.0000736
+0.00%
$ 735,677 $ 421
Download