Zannachain Historical Data

ZANNA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0000751
+2.62%
$ 750,559 $ 405
Nov 29, 2025 $ 0.0000736
+0.23%
$ 736,342 $ 339
Nov 28, 2025 $ 0.0000736
+1.97%
$ 735,772 $ 333
Nov 27, 2025 $ 0.0000751
+9.24%
$ -- $ 265
Nov 26, 2025 $ 0.0000677
+3.83%
$ 677,156 $ 28
Nov 25, 2025 $ 0.0000654
-1.79%
$ 653,669 $ 39
Nov 24, 2025 $ 0.0000686
+0.00%
$ 678,382 $ 227
Nov 23, 2025 $ 0.0000691
+0.00%
$ 690,977 $ 159
Nov 21, 2025 $ 0.0000609
+2.84%
$ 608,705 $ 96
Nov 19, 2025 $ 0.0000593
+2.79%
$ 592,916 $ 45
Nov 18, 2025 $ 0.0000524
+0.16%
$ -- $ 1
Download